Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53270 SG#HSBC RC2809B (R BULL)
Nominal 
0.059 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.059 | 97.050 | 1,696,000 | 184,000 | 0.230 | 924,000 | 0.058 | 700,000 | 0.058 |
| 09/07/2025 | 0.056 | 96.700 | 2,228,000 | 408,000 | 0.510 | 1,036,000 | 0.052 | 956,000 | 0.052 |
| 08/07/2025 | 0.053 | 96.250 | 1,584,000 | 488,000 | 0.610 | 564,000 | 0.051 | 804,000 | 0.050 |
| 07/07/2025 | 0.047 | 95.250 | 412,000 | 248,000 | 0.310 | 192,000 | 0.047 | 220,000 | 0.048 |
| 04/07/2025 | 0.044 | 94.800 | 1,800,000 | 220,000 | 0.275 | 852,000 | 0.044 | 948,000 | 0.043 |
| 03/07/2025 | 0.043 | 94.850 | 2,604,000 | 124,000 | 0.155 | 1,364,000 | 0.045 | 1,240,000 | 0.045 |
| 02/07/2025 | 0.047 | 95.250 | 3,352,000 | 248,000 | 0.310 | 1,636,000 | 0.045 | 1,676,000 | 0.045 |
| 30/06/2025 | 0.047 | 94.950 | 216,000 | 208,000 | 0.260 | 4,000 | 0.050 | 212,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |