53270 SG#HSBC RC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53270 SG#HSBC RC2809B (R BULL)

Nominal

0.104 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.104	103.500	672,000
14/10/2025	0.091	101.900	2,888,000	8,152,000	10.190	1,532,000	0.095	100,000	0.088
13/10/2025	0.096	102.600	3,200,000	9,584,000	11.980	920,000	0.091	1,768,000	0.094
10/10/2025	0.104	103.500	2,216,000	8,736,000	10.920	1,612,000	0.100	96,000	0.102
09/10/2025	0.111	104.000	4,220,000	10,252,000	12.815	1,980,000	0.105	2,180,000	0.101
08/10/2025	0.157	110.600	68,000	10,052,000	12.565	68,000	0.152
06/10/2025	0.158	110.900	0	10,120,000	12.650
03/10/2025	0.151	109.900	540,000	10,120,000	12.650	540,000	0.149
02/10/2025	0.159	110.800	0	10,660,000	13.325
30/09/2025	0.148	109.400	516,000	10,660,000	13.325	12,000	0.143	4,000	0.148
29/09/2025	0.145	108.800	1,060,000	10,668,000	13.335	988,000	0.140	72,000	0.145
26/09/2025	0.126	106.700	212,000	11,584,000	14.480	12,000	0.125
25/09/2025	0.132	107.100	0	11,596,000	14.495
24/09/2025	0.135	107.500	0	11,596,000	14.495
23/09/2025	0.140	108.600	28,000	11,596,000	14.495	28,000	0.137
22/09/2025	0.131	107.200	2,040,000	11,624,000	14.530			2,040,000	0.130
19/09/2025	0.126	106.800	1,052,000	9,584,000	11.980	1,052,000	0.126
18/09/2025	0.132	107.200	104,000	10,636,000	13.295	100,000	0.132
17/09/2025	0.124	106.600	28,000	10,736,000	13.420	16,000	0.124
16/09/2025	0.129	107.200	500,000	10,752,000	13.440	492,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.