Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53273 HS#PINANRC2710H (R BULL)
Nominal 
0.083 +0.013 (+18.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.070 | 46.000 | 530,000 | 30,100,000 | 37.630 | 200,000 | 0.069 | 280,000 | 0.072 |
| 18/06/2025 | 0.080 | 47.050 | 165,000 | 30,020,000 | 37.530 | 5,000 | 0.080 | ||
| 17/06/2025 | 0.087 | 47.800 | 360,000 | 30,015,000 | 37.520 | ||||
| 16/06/2025 | 0.089 | 48.150 | 100,000 | 30,015,000 | 37.520 | 100,000 | 0.086 | ||
| 13/06/2025 | 0.086 | 47.700 | 3,710,000 | 29,915,000 | 37.390 | 995,000 | 0.089 | ||
| 12/06/2025 | 0.093 | 48.550 | 4,725,000 | 28,920,000 | 36.150 | 80,000 | 0.094 | 2,985,000 | 0.096 |
| 11/06/2025 | 0.095 | 48.750 | 1,835,000 | 26,015,000 | 32.520 | 785,000 | 0.092 | ||
| 10/06/2025 | 0.085 | 47.450 | 1,015,000 | 25,230,000 | 31.540 | 275,000 | 0.085 | ||
| 09/06/2025 | 0.082 | 47.200 | 965,000 | 24,955,000 | 31.190 | 625,000 | 0.081 | ||
| 06/06/2025 | 0.071 | 45.700 | 70,000 | 24,330,000 | 30.410 | 70,000 | 0.071 | ||
| 05/06/2025 | 0.072 | 46.000 | 200,000 | 24,260,000 | 30.330 | 120,000 | 0.072 | ||
| 04/06/2025 | 0.072 | 45.800 | 305,000 | 24,140,000 | 30.180 | 255,000 | 0.073 | ||
| 03/06/2025 | 0.075 | 46.450 | 1,260,000 | 23,885,000 | 29.860 | 1,210,000 | 0.078 | ||
| 02/06/2025 | 0.069 | 45.600 | 2,140,000 | 22,675,000 | 28.340 | 150,000 | 0.064 | 1,750,000 | 0.065 |
| 30/05/2025 | 0.070 | 46.150 | 15,000 | 21,075,000 | 26.340 | 5,000 | 0.068 | ||
| 29/05/2025 | 0.074 | 46.400 | 105,000 | 21,080,000 | 26.350 | 5,000 | 0.074 | ||
| 28/05/2025 | 0.070 | 45.800 | 210,000 | 21,075,000 | 26.340 | 210,000 | 0.073 | ||
| 27/05/2025 | 0.076 | 46.200 | 1,150,000 | 20,865,000 | 26.080 | 405,000 | 0.076 | ||
| 26/05/2025 | 0.072 | 45.700 | 220,000 | 20,460,000 | 25.580 | ||||
| 23/05/2025 | 0.070 | 45.850 | 10,000 | 20,460,000 | 25.580 | 5,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |