53273 HS#PINANRC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53273 HS#PINANRC2710H (R BULL)

Nominal

0.135 +0.001 (+0.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.134	53.650	15,000	32,600,000	40.750	15,000	0.127
01/08/2025	0.127	52.900	70,000	32,615,000	40.770	50,000	0.126
31/07/2025	0.140	53.950	245,000	32,665,000	40.830			45,000	0.141
30/07/2025	0.160	56.300	0	32,620,000	40.780
29/07/2025	0.160	56.400	0	32,620,000	40.780
28/07/2025	0.160	56.400	100,000	32,620,000	40.780
25/07/2025	0.146	54.500	0	32,620,000	40.780
24/07/2025	0.151	55.400	850,000	32,620,000	40.780			830,000	0.151
23/07/2025	0.141	54.300	550,000	31,790,000	39.740			390,000	0.143
22/07/2025	0.134	53.500	0	31,400,000	39.250
21/07/2025	0.134	53.400	1,040,000	31,400,000	39.250	100,000	0.130	620,000	0.134
18/07/2025	0.129	52.850	150,000	30,880,000	38.600
17/07/2025	0.118	51.500	1,115,000	30,880,000	38.600	600,000	0.118
16/07/2025	0.123	51.850	5,000	31,480,000	39.350
15/07/2025	0.126	52.600	1,375,000	31,480,000	39.350
14/07/2025	0.133	53.050	5,000	31,480,000	39.350
11/07/2025	0.131	52.850	360,000	31,480,000	39.350
10/07/2025	0.118	51.650	200,000	31,480,000	39.350
09/07/2025	0.100	49.500	1,025,000	31,480,000	39.350	375,000	0.099
08/07/2025	0.110	50.700	145,000	31,855,000	39.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.