53275 JP#HSI RC2808S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53275 JP#HSI RC2808S (R BULL)

Nominal

0.147 +0.018 (+13.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.129	25,858.830	1,210,000	390,000	0.195	610,000	0.130	600,000	0.125
17/10/2025	0.062	25,247.100	1,270,000	400,000	0.200	460,000	0.061	810,000	0.072
16/10/2025	0.130	25,888.510	0	50,000	0.025
15/10/2025	0.130	25,910.600	2,600,000	50,000	0.025	1,300,000	0.121	1,300,000	0.121
14/10/2025	0.080	25,441.350	280,000	50,000	0.025	180,000	0.079	100,000	0.101
13/10/2025	0.126	25,889.480	230,000	130,000	0.065	50,000	0.120	180,000	0.114
10/10/2025	0.173	26,290.320	0	0	0.000
09/10/2025	0.216	26,752.590	0	0	0.000
08/10/2025	0.224	26,829.460	0	0	0.000
06/10/2025	0.237	26,957.770	0	0	0.000
03/10/2025	0.255	27,140.920	0	0	0.000
02/10/2025	0.265	27,287.120	0	0	0.000
30/09/2025	0.228	26,855.560	0	0	0.000
29/09/2025	0.205	26,622.880	0	0	0.000
26/09/2025	0.154	26,128.200	0	0	0.000
25/09/2025	0.191	26,484.680	0	0	0.000
24/09/2025	0.197	26,518.650	0	0	0.000
23/09/2025	0.158	26,159.120	200,000	0	0.000	100,000	0.160	100,000	0.166
22/09/2025	0.175	26,344.140	100,000	0	0.000	50,000	0.175	50,000	0.170
19/09/2025	0.195	26,545.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.