53283 MS#HSI RC2711F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53283 MS#HSI RC2711F (R BULL)

Nominal

0.135 -0.006 (-4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.141	23,916.060	12,880,000	250,000	0.180	6,330,000	0.125	6,550,000	0.125
03/07/2025	0.156	24,069.940	0	30,000	0.022
02/07/2025	0.166	24,221.410	0	30,000	0.022
30/06/2025	0.153	24,072.280	0	30,000	0.022
27/06/2025	0.171	24,284.150	0	30,000	0.022
26/06/2025	0.178	24,325.400	0	30,000	0.022
25/06/2025	0.190	24,474.670	440,000	30,000	0.022	440,000	0.194
24/06/2025	0.163	24,177.070	2,150,000	470,000	0.338	1,180,000	0.147	970,000	0.145
23/06/2025	0.116	23,689.130	3,760,000	680,000	0.489	1,650,000	0.081	1,760,000	0.077
20/06/2025	0.093	23,530.480	36,420,000	570,000	0.410	17,580,000	0.085	17,490,000	0.086
19/06/2025	0.072	23,237.740	940,000	660,000	0.475	490,000	0.074	450,000	0.075
18/06/2025	0.114	23,710.690	1,710,000	700,000	0.504	600,000	0.114	620,000	0.118
17/06/2025	0.141	23,980.300	210,000	680,000	0.489	190,000	0.147
16/06/2025	0.154	24,060.990	1,460,000	870,000	0.626	630,000	0.141
13/06/2025	0.128	23,892.560	1,500,000	1,500,000	1.079	790,000	0.129	190,000	0.132
12/06/2025	0.145	24,035.380	1,030,000	2,100,000	1.511	960,000	0.154	50,000	0.149
11/06/2025	0.177	24,366.940	4,010,000	3,010,000	2.165	4,010,000	0.166
10/06/2025	0.151	24,162.870	940,000	7,020,000	5.050	310,000	0.156
09/06/2025	0.153	24,181.430	204,720,000	7,330,000	5.273	87,010,000	0.147	67,990,000	0.148
06/06/2025	0.123	23,792.540	188,230,000	26,350,000	18.957	63,680,000	0.127	84,870,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.