53286 JP#POMRTRP2808M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53286 JP#POMRTRP2808M (R BEAR)

Nominal

0.216 +0.006 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.210	220.400	0	370,000	0.462
12/11/2025	0.210	220.000	0	370,000	0.462
11/11/2025	0.207	223.200	0	370,000	0.462
10/11/2025	0.209	221.400	50,000	370,000	0.462			50,000	0.215
07/11/2025	0.240	204.800	100,000	320,000	0.400	50,000	0.237
06/11/2025	0.216	217.600	0	370,000	0.462
05/11/2025	0.216	217.400	4,190,000	370,000	0.462	4,190,000	0.214
04/11/2025	0.215	217.400	0	4,560,000	5.700
03/11/2025	0.200	226.600	0	4,560,000	5.700
31/10/2025	0.205	221.600	0	4,560,000	5.700
30/10/2025	0.195	229.800	0	4,560,000	5.700
28/10/2025	0.196	228.200	0	4,560,000	5.700
27/10/2025	0.188	233.400	0	4,560,000	5.700
24/10/2025	0.194	230.400	50,000	4,560,000	5.700	50,000	0.200
23/10/2025	0.189	232.400	10,000	4,610,000	5.762	10,000	0.183
22/10/2025	0.145	256.400	80,000	4,620,000	5.775	80,000	0.130
21/10/2025	0.156	250.400	1,170,000	4,700,000	5.875
20/10/2025	0.118	272.400	8,500,000	4,700,000	5.875	2,360,000	0.112	3,380,000	0.112
17/10/2025	0.114	275.400	18,890,000	3,680,000	4.600	7,480,000	0.109	10,550,000	0.109
16/10/2025	0.092	288.200	8,340,000	610,000	0.762	3,960,000	0.093	3,600,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.