53290 JP#MTUANRP2808D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53290 JP#MTUANRP2808D (R BEAR)

Nominal

0.152 -0.018 (-10.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.170	103.300	2,010,000	690,000	0.690	810,000	0.171
30/12/2025	0.158	104.300	140,000	1,500,000	1.500	140,000	0.159
29/12/2025	0.157	104.200	1,110,000	1,640,000	1.640			750,000	0.148
24/12/2025	0.168	103.200	0	890,000	0.890
23/12/2025	0.168	103.200	0	890,000	0.890
22/12/2025	0.169	102.800	0	890,000	0.890
19/12/2025	0.169	102.700	660,000	890,000	0.890			630,000	0.164
18/12/2025	0.180	101.400	20,000	260,000	0.260
17/12/2025	0.181	101.300	100,000	260,000	0.260			50,000	0.186
16/12/2025	0.195	99.500	0	210,000	0.210
15/12/2025	0.186	100.900	1,200,000	210,000	0.210	600,000	0.183
12/12/2025	0.164	102.400	670,000	810,000	0.810			150,000	0.173
11/12/2025	0.180	101.500	780,000	660,000	0.660	480,000	0.190
10/12/2025	0.194	100.000	590,000	1,140,000	1.140			310,000	0.200
09/12/2025	0.214	97.350	390,000	830,000	0.830	250,000	0.205
08/12/2025	0.200	99.500	0	1,080,000	1.080
05/12/2025	0.202	99.050	980,000	1,080,000	1.080			280,000	0.219
04/12/2025	0.212	98.100	2,980,000	800,000	0.800	950,000	0.217	1,150,000	0.210
03/12/2025	0.228	95.900	300,000	600,000	0.600			100,000	0.228
02/12/2025	0.226	96.500	1,010,000	500,000	0.500	410,000	0.205	300,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.