53297 UB#PINANRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53297 UB#PINANRP2604C (R BEAR)

Nominal

0.157 +0.001 (+0.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.156	54.250	65,000	230,000	0.150			65,000	0.151
17/09/2025	0.142	55.750	0	165,000	0.110
16/09/2025	0.146	55.050	0	165,000	0.110
15/09/2025	0.135	56.300	0	165,000	0.110
12/09/2025	0.130	57.100	0	165,000	0.110
11/09/2025	0.134	56.350	70,000	165,000	0.110	70,000	0.134
10/09/2025	0.135	56.550	40,000	235,000	0.160			40,000	0.135
09/09/2025	0.138	56.161	1,060,000	195,000	0.130	650,000	0.138	410,000	0.136
08/09/2025	0.147	54.961	1,095,000	435,000	0.290	1,095,000	0.145
05/09/2025	0.150	54.411	0	1,530,000	1.020
04/09/2025	0.150	54.611	2,880,000	1,530,000	1.020	1,690,000	0.140	1,190,000	0.144
03/09/2025	0.143	55.461	5,420,000	2,030,000	1.350	2,450,000	0.138	2,970,000	0.141
02/09/2025	0.144	55.411	5,720,000	1,510,000	1.010	3,315,000	0.140	2,405,000	0.139
01/09/2025	0.140	55.611	10,415,000	2,420,000	1.610	4,810,000	0.140	5,595,000	0.141
29/08/2025	0.144	55.261	9,470,000	1,635,000	1.090	4,385,000	0.139	5,085,000	0.140
28/08/2025	0.143	55.161	3,830,000	935,000	0.620	2,070,000	0.141	1,745,000	0.146
27/08/2025	0.144	55.261	3,415,000	1,260,000	0.840	1,750,000	0.139	1,620,000	0.140
26/08/2025	0.133	56.411	2,465,000	1,390,000	0.930	1,230,000	0.127	1,235,000	0.130
25/08/2025	0.123	57.611	2,165,000	1,385,000	0.920	515,000	0.121	1,650,000	0.120
22/08/2025	0.130	57.061	0	250,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.