53300 SG#HSI RC27122 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53300 SG#HSI RC27122 (R BULL)

Nominal

0.132 -0.006 (-4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.138	23,916.060	0	2,130,000	1.065
03/07/2025	0.151	24,069.940	150,000	2,130,000	1.065	30,000	0.151	120,000	0.155
02/07/2025	0.162	24,221.410	180,000	2,040,000	1.020	70,000	0.160	110,000	0.163
30/06/2025	0.151	24,072.280	0	2,000,000	1.000
27/06/2025	0.167	24,284.150	5,620,000	2,000,000	1.000	1,210,000	0.184	2,210,000	0.181
26/06/2025	0.175	24,325.400	3,000,000	1,000,000	0.500	1,000,000	0.182	2,000,000	0.180
25/06/2025	0.190	24,474.670	2,180,000	0	0.000	1,180,000	0.190	1,000,000	0.182
24/06/2025	0.159	24,177.070	390,000	180,000	0.090	180,000	0.151	210,000	0.158
23/06/2025	0.111	23,689.130	3,190,000	150,000	0.075	2,590,000	0.087	500,000	0.082
20/06/2025	0.089	23,530.480	7,230,000	2,240,000	1.120	2,030,000	0.088	3,480,000	0.090
19/06/2025	0.068	23,237.740	1,490,000	790,000	0.395	470,000	0.076	1,020,000	0.072
18/06/2025	0.113	23,710.690	370,000	240,000	0.120	250,000	0.125	120,000	0.113
17/06/2025	0.141	23,980.300	0	370,000	0.185
16/06/2025	0.152	24,060.990	0	370,000	0.185
13/06/2025	0.126	23,892.560	2,270,000	370,000	0.185	2,260,000	0.126	10,000	0.134
12/06/2025	0.147	24,035.380	1,300,000	2,620,000	1.310	300,000	0.160	1,000,000	0.172
11/06/2025	0.178	24,366.940	9,340,000	1,920,000	0.960	4,270,000	0.179	5,070,000	0.178
10/06/2025	0.152	24,162.870	270,000	1,120,000	0.560	210,000	0.153	60,000	0.146
09/06/2025	0.152	24,181.430	990,000	1,270,000	0.635	580,000	0.151	410,000	0.146
06/06/2025	0.121	23,792.540	130,000	1,440,000	0.720	60,000	0.122	70,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.