53302 JP#JDCOMRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53302 JP#JDCOMRC2507A (R BULL)

Nominal

0.110 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.110	131.600	0	1,642,500	2.053
07/05/2025	0.110	130.900	2,500	1,642,500	2.053	2,500	0.116
06/05/2025	0.109	131.500	100,000	1,645,000	2.056			100,000	0.107
02/05/2025	0.111	132.100	110,000	1,545,000	1.931	110,000	0.110
30/04/2025	0.103	127.900	40,000	1,655,000	2.069			40,000	0.102
29/04/2025	0.107	128.900	970,000	1,615,000	2.019	410,000	0.109	150,000	0.104
28/04/2025	0.102	126.500	1,140,000	1,875,000	2.344	710,000	0.102
25/04/2025	0.096	123.800	600,000	2,585,000	3.231	560,000	0.100
24/04/2025	0.096	124.200	2,550,000	3,145,000	3.931	400,000	0.100	42,500	0.107
23/04/2025	0.111	132.400	0	3,502,500	4.378
22/04/2025	0.108	130.400	97,500	3,502,500	4.378			97,500	0.111
17/04/2025	0.125	139.200	0	3,405,000	4.256
16/04/2025	0.125	138.400	0	3,405,000	4.256
15/04/2025	0.140	146.500	0	3,405,000	4.256
14/04/2025	0.140	146.600	0	3,405,000	4.256
11/04/2025	0.134	143.100	0	3,405,000	4.256
10/04/2025	0.133	141.700	250,000	3,405,000	4.256			250,000	0.133
09/04/2025	0.123	136.700	15,000	3,155,000	3.944	7,500	0.123
08/04/2025	0.121	137.600	262,500	3,162,500	3.953			262,500	0.130
07/04/2025	0.101	126.400	0	2,900,000	3.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.