Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53303 SG#HSI RC2711C (R BULL)
Nominal 
0.144 -0.005 (-3.356%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.149 | 23,916.060 | 1,210,000 | 4,240,000 | 2.120 | 520,000 | 0.163 | 690,000 | 0.139 |
| 03/07/2025 | 0.164 | 24,069.940 | 710,000 | 4,070,000 | 2.035 | 100,000 | 0.168 | 610,000 | 0.168 |
| 02/07/2025 | 0.175 | 24,221.410 | 0 | 3,560,000 | 1.780 | ||||
| 30/06/2025 | 0.165 | 24,072.280 | 750,000 | 3,560,000 | 1.780 | 100,000 | 0.169 | 650,000 | 0.175 |
| 27/06/2025 | 0.182 | 24,284.150 | 190,000 | 3,010,000 | 1.505 | 170,000 | 0.185 | 20,000 | 0.190 |
| 26/06/2025 | 0.188 | 24,325.400 | 550,000 | 3,160,000 | 1.580 | 140,000 | 0.192 | 410,000 | 0.191 |
| 25/06/2025 | 0.201 | 24,474.670 | 32,050,000 | 2,890,000 | 1.445 | 31,320,000 | 0.187 | 530,000 | 0.196 |
| 24/06/2025 | 0.171 | 24,177.070 | 6,120,000 | 33,680,000 | 16.840 | 4,050,000 | 0.163 | 550,000 | 0.172 |
| 23/06/2025 | 0.123 | 23,689.130 | 37,560,000 | 37,180,000 | 18.590 | 810,000 | 0.115 | 31,390,000 | 0.098 |
| 20/06/2025 | 0.103 | 23,530.480 | 11,050,000 | 6,600,000 | 3.300 | 3,540,000 | 0.100 | 1,530,000 | 0.098 |
| 19/06/2025 | 0.082 | 23,237.740 | 12,620,000 | 8,610,000 | 4.305 | 2,580,000 | 0.088 | 5,970,000 | 0.090 |
| 18/06/2025 | 0.127 | 23,710.690 | 500,000 | 5,220,000 | 2.610 | 80,000 | 0.128 | 420,000 | 0.128 |
| 17/06/2025 | 0.153 | 23,980.300 | 1,680,000 | 4,880,000 | 2.440 | 450,000 | 0.159 | 1,230,000 | 0.159 |
| 16/06/2025 | 0.165 | 24,060.990 | 2,440,000 | 4,100,000 | 2.050 | 1,140,000 | 0.154 | 1,200,000 | 0.152 |
| 13/06/2025 | 0.140 | 23,892.560 | 2,470,000 | 4,040,000 | 2.020 | 1,140,000 | 0.149 | 1,300,000 | 0.144 |
| 12/06/2025 | 0.159 | 24,035.380 | 1,840,000 | 3,880,000 | 1.940 | 930,000 | 0.177 | 910,000 | 0.172 |
| 11/06/2025 | 0.191 | 24,366.940 | 4,890,000 | 3,900,000 | 1.950 | 2,410,000 | 0.191 | 1,220,000 | 0.187 |
| 10/06/2025 | 0.166 | 24,162.870 | 4,340,000 | 5,090,000 | 2.545 | 2,140,000 | 0.171 | 1,460,000 | 0.171 |
| 09/06/2025 | 0.167 | 24,181.430 | 9,930,000 | 5,770,000 | 2.885 | 3,430,000 | 0.162 | 1,480,000 | 0.153 |
| 06/06/2025 | 0.134 | 23,792.540 | 19,280,000 | 7,720,000 | 3.860 | 4,840,000 | 0.138 | 3,370,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |