53316 UB#HKEX RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53316 UB#HKEX RP2708D (R BEAR)

Nominal

0.179 -0.009 (-4.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.188	359.200	30,000	30,000	0.030			30,000	0.190
02/05/2025	0.206	351.200	10,000	0	0.000	5,000	0.206	5,000	0.203
30/04/2025	0.226	340.800	0	0	0.000
29/04/2025	0.232	335.400	0	0	0.000
28/04/2025	0.228	337.000	0	0	0.000
25/04/2025	0.226	338.600	0	0	0.000
24/04/2025	0.228	337.800	0	0	0.000
23/04/2025	0.223	341.600	0	0	0.000
22/04/2025	0.236	334.600	0	0	0.000
17/04/2025	0.243	331.400	0	0	0.000
16/04/2025	0.247	327.600	0	0	0.000
15/04/2025	0.242	328.400	0	0	0.000
14/04/2025	0.237	334.000	0	0	0.000
11/04/2025	0.275	312.400	0	0	0.000
10/04/2025	0.295	306.800	0	0	0.000
09/04/2025	0.300	301.600	0	0	0.000
08/04/2025	0.305	298.600	0	0	0.000
07/04/2025	0.305	297.000	360,000	0	0.000	360,000	0.280
03/04/2025	0.209	346.400	540,000	360,000	0.300	240,000	0.207	180,000	0.204
02/04/2025	0.197	353.800	400,000	420,000	0.350	210,000	0.203	170,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.