Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53316 UB#CCB RC2808A (R BULL)
Nominal 
0.016 -0.012 (-42.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.028 | 8.160 | 530,000 | 940,000 | 1.570 | 370,000 | 0.029 | ||
| 01/12/2025 | 0.027 | 8.150 | 3,120,000 | 1,310,000 | 2.180 | 2,490,000 | 0.026 | 270,000 | 0.026 |
| 28/11/2025 | 0.033 | 8.170 | 1,800,000 | 3,530,000 | 5.880 | 860,000 | 0.031 | 170,000 | 0.030 |
| 27/11/2025 | 0.035 | 8.230 | 5,280,000 | 4,220,000 | 7.030 | 860,000 | 0.032 | 3,620,000 | 0.035 |
| 26/11/2025 | 0.036 | 8.210 | 1,410,000 | 1,460,000 | 2.430 | 1,280,000 | 0.038 | ||
| 25/11/2025 | 0.035 | 8.220 | 3,320,000 | 2,740,000 | 4.570 | 920,000 | 0.035 | 1,630,000 | 0.035 |
| 24/11/2025 | 0.031 | 8.210 | 2,430,000 | 2,030,000 | 3.380 | 320,000 | 0.034 | 740,000 | 0.030 |
| 21/11/2025 | 0.027 | 8.090 | 5,750,000 | 1,610,000 | 2.680 | 2,370,000 | 0.034 | 2,120,000 | 0.032 |
| 20/11/2025 | 0.037 | 8.220 | 9,080,000 | 1,860,000 | 3.100 | 3,990,000 | 0.039 | 3,350,000 | 0.039 |
| 19/11/2025 | 0.032 | 8.130 | 3,130,000 | 2,500,000 | 4.170 | 420,000 | 0.035 | 2,710,000 | 0.033 |
| 18/11/2025 | 0.032 | 8.150 | 2,700,000 | 210,000 | 0.350 | 1,370,000 | 0.034 | 1,230,000 | 0.035 |
| 17/11/2025 | 0.041 | 8.240 | 1,720,000 | 350,000 | 0.580 | 680,000 | 0.042 | 1,020,000 | 0.042 |
| 14/11/2025 | 0.052 | 8.350 | 10,000 | 10,000 | 0.020 | 10,000 | 0.054 | ||
| 13/11/2025 | 0.056 | 8.420 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |