Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53316 UB#HKEX RP2708D (R BEAR)
Nominal 
0.071 -0.011 (-13.415%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.082 | 423.400 | 19,555,000 | 2,495,000 | 2.080 | 7,540,000 | 0.080 | 8,925,000 | 0.080 |
| 04/08/2025 | 0.085 | 421.000 | 8,065,000 | 1,110,000 | 0.920 | 3,460,000 | 0.089 | 3,750,000 | 0.090 |
| 01/08/2025 | 0.089 | 417.000 | 10,530,000 | 820,000 | 0.680 | 5,095,000 | 0.084 | 4,915,000 | 0.084 |
| 31/07/2025 | 0.070 | 427.000 | 2,640,000 | 1,000,000 | 0.830 | 1,095,000 | 0.067 | 1,495,000 | 0.067 |
| 30/07/2025 | 0.059 | 433.200 | 4,120,000 | 600,000 | 0.500 | 2,030,000 | 0.054 | 2,010,000 | 0.055 |
| 29/07/2025 | 0.044 | 440.800 | 2,540,000 | 620,000 | 0.520 | 1,390,000 | 0.049 | 295,000 | 0.049 |
| 28/07/2025 | 0.031 | 449.400 | 2,770,000 | 1,715,000 | 1.430 | 1,115,000 | 0.038 | 1,395,000 | 0.036 |
| 25/07/2025 | 0.054 | 435.800 | 6,610,000 | 1,435,000 | 1.200 | 3,335,000 | 0.047 | 2,925,000 | 0.048 |
| 24/07/2025 | 0.033 | 448.200 | 5,225,000 | 1,845,000 | 1.540 | 2,685,000 | 0.039 | 2,255,000 | 0.040 |
| 23/07/2025 | 0.050 | 439.800 | 7,355,000 | 2,275,000 | 1.900 | 2,985,000 | 0.054 | 4,220,000 | 0.054 |
| 22/07/2025 | 0.063 | 432.600 | 3,855,000 | 1,040,000 | 0.870 | 1,705,000 | 0.062 | 1,650,000 | 0.062 |
| 21/07/2025 | 0.066 | 431.200 | 11,405,000 | 1,095,000 | 0.910 | 4,195,000 | 0.066 | 3,945,000 | 0.067 |
| 18/07/2025 | 0.067 | 430.000 | 11,330,000 | 1,345,000 | 1.120 | 5,070,000 | 0.070 | 4,855,000 | 0.071 |
| 17/07/2025 | 0.072 | 427.000 | 9,820,000 | 1,560,000 | 1.300 | 5,100,000 | 0.071 | 3,810,000 | 0.072 |
| 16/07/2025 | 0.075 | 424.400 | 9,065,000 | 2,850,000 | 2.380 | 1,200,000 | 0.074 | 2,415,000 | 0.077 |
| 15/07/2025 | 0.073 | 427.400 | 24,170,000 | 1,635,000 | 1.360 | 7,580,000 | 0.076 | 8,580,000 | 0.074 |
| 14/07/2025 | 0.077 | 423.600 | 9,460,000 | 635,000 | 0.530 | 4,735,000 | 0.077 | 1,690,000 | 0.076 |
| 11/07/2025 | 0.073 | 425.600 | 29,135,000 | 3,680,000 | 3.070 | 10,080,000 | 0.075 | 12,820,000 | 0.075 |
| 10/07/2025 | 0.099 | 413.400 | 4,045,000 | 940,000 | 0.780 | 1,810,000 | 0.098 | 2,035,000 | 0.099 |
| 09/07/2025 | 0.103 | 411.600 | 3,300,000 | 715,000 | 0.600 | 1,530,000 | 0.102 | 1,405,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |