Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53318 JP#HSTECRP2812D (R BEAR)
Nominal 
0.100 +0.004 (+4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.096 | 5,408.980 | 240,000 | 9,220,000 | 9.220 | 240,000 | 0.095 | ||
| 11/02/2026 | 0.088 | 5,499.990 | 80,000 | 9,460,000 | 9.460 | 80,000 | 0.088 | ||
| 10/02/2026 | 0.091 | 5,451.030 | 50,000 | 9,380,000 | 9.380 | 50,000 | 0.088 | ||
| 09/02/2026 | 0.094 | 5,417.600 | 9,290,000 | 9,330,000 | 9.330 | 9,290,000 | 0.094 | ||
| 06/02/2026 | 0.100 | 5,346.200 | 80,000 | 40,000 | 0.040 | 20,000 | 0.098 | 60,000 | 0.100 |
| 05/02/2026 | 0.094 | 5,406.130 | 10,000 | 0 | 0.000 | 10,000 | 0.102 | ||
| 04/02/2026 | 0.097 | 5,366.440 | 310,000 | 10,000 | 0.010 | 300,000 | 0.100 | 10,000 | 0.096 |
| 03/02/2026 | 0.088 | 5,467.260 | 300,000 | 300,000 | 0.300 | 300,000 | 0.090 | ||
| 02/02/2026 | 0.083 | 5,526.310 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |