Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2025 | 0.183 | 23,916.060 | 0 | 150,000 | 0.075 | ||||
03/07/2025 | 0.196 | 24,069.940 | 100,000 | 150,000 | 0.075 | 100,000 | 0.191 | ||
02/07/2025 | 0.207 | 24,221.410 | 100,000 | 50,000 | 0.025 | 50,000 | 0.211 | 50,000 | 0.207 |
30/06/2025 | 0.196 | 24,072.280 | 0 | 50,000 | 0.025 | ||||
27/06/2025 | 0.214 | 24,284.150 | 0 | 50,000 | 0.025 | ||||
26/06/2025 | 0.221 | 24,325.400 | 0 | 50,000 | 0.025 | ||||
25/06/2025 | 0.233 | 24,474.670 | 110,000 | 50,000 | 0.025 | 110,000 | 0.228 | ||
24/06/2025 | 0.205 | 24,177.070 | 10,000 | 160,000 | 0.080 | 10,000 | 0.203 | ||
23/06/2025 | 0.157 | 23,689.130 | 0 | 170,000 | 0.085 | ||||
20/06/2025 | 0.135 | 23,530.480 | 610,000 | 170,000 | 0.085 | 380,000 | 0.128 | 230,000 | 0.129 |
19/06/2025 | 0.114 | 23,237.740 | 350,000 | 320,000 | 0.160 | 110,000 | 0.117 | 240,000 | 0.120 |
18/06/2025 | 0.160 | 23,710.690 | 450,000 | 190,000 | 0.095 | 230,000 | 0.161 | 220,000 | 0.159 |
17/06/2025 | 0.187 | 23,980.300 | 200,000 | 200,000 | 0.100 | 200,000 | 0.192 | ||
16/06/2025 | 0.198 | 24,060.990 | 100,000 | 0 | 0.000 | 100,000 | 0.189 | ||
13/06/2025 | 0.173 | 23,892.560 | 100,000 | 100,000 | 0.050 | 100,000 | 0.173 | ||
12/06/2025 | 0.193 | 24,035.380 | 0 | 0 | 0.000 | ||||
11/06/2025 | 0.224 | 24,366.940 | 0 | 0 | 0.000 | ||||
10/06/2025 | 0.200 | 24,162.870 | 20,000 | 0 | 0.000 | 20,000 | 0.197 | ||
09/06/2025 | 0.199 | 24,181.430 | 110,000 | 20,000 | 0.010 | 110,000 | 0.186 | ||
06/06/2025 | 0.166 | 23,792.540 | 120,000 | 130,000 | 0.065 | 120,000 | 0.163 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |