53323 SG#AIA RC2606E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53323 SG#AIA RC2606E (R BULL)

Nominal

0.168 +0.003 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2025	0.165	73.500	0	150,000	0.250
04/08/2025	0.153	71.850	50,000	150,000	0.250			50,000	0.153
01/08/2025	0.150	71.350	594,000	100,000	0.167	594,000	0.161
31/07/2025	0.172	73.400	0	694,000	1.157
30/07/2025	0.180	74.250	1,166,000	694,000	1.157	880,000	0.175	286,000	0.182
29/07/2025	0.183	74.800	1,188,000	1,288,000	2.147	50,000	0.180	988,000	0.179
28/07/2025	0.174	74.050	50,000	350,000	0.583
25/07/2025	0.142	70.550	0	350,000	0.583
24/07/2025	0.145	71.300	0	350,000	0.583
23/07/2025	0.145	71.250	0	350,000	0.583
22/07/2025	0.125	69.350	0	350,000	0.583
21/07/2025	0.125	69.350	0	350,000	0.583
18/07/2025	0.121	68.800	0	350,000	0.583
17/07/2025	0.114	67.650	0	350,000	0.583
16/07/2025	0.117	67.950	0	350,000	0.583
15/07/2025	0.124	68.950	30,000	350,000	0.583			30,000	0.122
14/07/2025	0.121	68.250	0	320,000	0.533
11/07/2025	0.135	69.650	20,000	320,000	0.533	20,000	0.137
10/07/2025	0.118	68.100	20,000	340,000	0.567			20,000	0.118
09/07/2025	0.123	68.500	0	320,000	0.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.