53323 SG#AIA RC2606E - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53323 SG#AIA RC2606E

Nominal

0.227 -0.023 (-9.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/11/2025	0.250	81.300	1,152,000	508,000	0.847	650,000	0.249	502,000	0.250
14/11/2025	0.265	82.350	398,000	656,000	1.093	398,000	0.265
13/11/2025	0.270	84.150	0	1,054,000	1.757
12/11/2025	0.265	84.100	0	1,054,000	1.757
11/11/2025	0.260	82.350	0	1,054,000	1.757
10/11/2025	0.250	81.300	998,000	1,054,000	1.757			998,000	0.250
07/11/2025	0.250	81.500	0	56,000	0.093
06/11/2025	0.247	81.200	0	56,000	0.093
05/11/2025	0.237	79.600	0	56,000	0.093
04/11/2025	0.237	79.650	50,000	56,000	0.093
03/11/2025	0.236	79.950	0	56,000	0.093
31/10/2025	0.193	75.450	0	56,000	0.093
30/10/2025	0.173	73.200	0	56,000	0.093
28/10/2025	0.181	74.600	0	56,000	0.093
27/10/2025	0.158	72.150	0	56,000	0.093
24/10/2025	0.150	71.050	0	56,000	0.093
23/10/2025	0.150	70.900	0	56,000	0.093
22/10/2025	0.150	70.550	0	56,000	0.093
21/10/2025	0.169	72.900	0	56,000	0.093
20/10/2025	0.161	72.100	0	56,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.