53335 BP#POMRTRP2806F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53335 BP#POMRTRP2806F

Nominal

0.224 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.224	216.400	0	1,930,000	2.412
13/11/2025	0.218	220.400	0	1,930,000	2.412
12/11/2025	0.218	220.000	530,000	1,930,000	2.412			530,000	0.211
11/11/2025	0.215	223.200	900,000	1,400,000	1.750			890,000	0.215
10/11/2025	0.217	221.400	620,000	510,000	0.638	270,000	0.233	320,000	0.236
07/11/2025	0.247	204.800	830,000	460,000	0.575	830,000	0.244
06/11/2025	0.224	217.600	20,000	1,290,000	1.612
05/11/2025	0.223	217.400	290,000	1,290,000	1.612	290,000	0.221
04/11/2025	0.222	217.400	0	1,580,000	1.975
03/11/2025	0.208	226.600	0	1,580,000	1.975
31/10/2025	0.213	221.600	0	1,580,000	1.975
30/10/2025	0.204	229.800	3,000,000	1,580,000	1.975	3,000,000	0.209
28/10/2025	0.204	228.200	0	4,580,000	5.725
27/10/2025	0.196	233.400	790,000	4,580,000	5.725	780,000	0.203
24/10/2025	0.200	230.400	2,350,000	5,360,000	6.700	2,350,000	0.197
23/10/2025	0.199	232.400	8,680,000	7,710,000	9.638	3,530,000	0.202	5,150,000	0.181
22/10/2025	0.156	256.400	12,160,000	6,090,000	7.612	6,210,000	0.143	5,910,000	0.156
21/10/2025	0.165	250.400	4,750,000	6,390,000	7.988	2,340,000	0.119	2,410,000	0.157
20/10/2025	0.128	272.400	2,000,000	6,320,000	7.900
17/10/2025	0.124	275.400	9,980,000	6,320,000	7.900	1,000,000	0.106	7,100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.