Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53335 BP#POMRTRP2806F (R BEAR)
Nominal 
0.129 -0.009 (-6.522%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.138 | 267.200 | 770,000 | 350,000 | 0.438 | 660,000 | 0.140 | ||
| 17/09/2025 | 0.158 | 255.400 | 1,030,000 | 1,010,000 | 1.263 | 260,000 | 0.155 | 110,000 | 0.163 |
| 16/09/2025 | 0.155 | 256.400 | 630,000 | 1,160,000 | 1.450 | ||||
| 15/09/2025 | 0.151 | 259.000 | 3,840,000 | 1,160,000 | 1.450 | 800,000 | 0.156 | 1,600,000 | 0.151 |
| 12/09/2025 | 0.119 | 276.800 | 500,000 | 360,000 | 0.450 | 370,000 | 0.117 | ||
| 11/09/2025 | 0.125 | 273.400 | 2,120,000 | 730,000 | 0.912 | 860,000 | 0.119 | 310,000 | 0.118 |
| 10/09/2025 | 0.124 | 275.200 | 5,210,000 | 1,280,000 | 1.600 | 2,480,000 | 0.125 | 1,630,000 | 0.119 |
| 09/09/2025 | 0.102 | 288.200 | 3,920,000 | 2,130,000 | 2.662 | 870,000 | 0.103 | 1,490,000 | 0.104 |
| 08/09/2025 | 0.103 | 287.600 | 36,710,000 | 1,510,000 | 1.888 | 17,150,000 | 0.106 | 18,060,000 | 0.104 |
| 05/09/2025 | 0.076 | 309.600 | 3,290,000 | 600,000 | 0.750 | 1,830,000 | 0.073 | 850,000 | 0.075 |
| 04/09/2025 | 0.074 | 306.600 | 3,130,000 | 1,580,000 | 1.975 | 850,000 | 0.068 | 1,350,000 | 0.071 |
| 03/09/2025 | 0.061 | 314.400 | 44,390,000 | 1,080,000 | 1.350 | 21,040,000 | 0.066 | 21,210,000 | 0.065 |
| 02/09/2025 | 0.068 | 309.000 | 47,930,000 | 910,000 | 1.138 | 23,740,000 | 0.066 | 23,300,000 | 0.065 |
| 01/09/2025 | 0.069 | 308.400 | 23,030,000 | 1,350,000 | 1.688 | 9,420,000 | 0.074 | 10,770,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |