Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53359 UB#CLIFERC2808E (R BULL)
Nominal 
0.088 +0.013 (+17.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.075 | 26.120 | 5,760,000 | 2,710,000 | 2.710 | 2,420,000 | 0.077 | 2,960,000 | 0.076 |
| 21/11/2025 | 0.069 | 25.880 | 4,190,000 | 2,170,000 | 2.170 | 1,395,000 | 0.077 | 1,530,000 | 0.077 |
| 20/11/2025 | 0.091 | 26.900 | 4,390,000 | 2,035,000 | 2.040 | 1,140,000 | 0.090 | 1,550,000 | 0.089 |
| 19/11/2025 | 0.088 | 26.680 | 2,400,000 | 1,625,000 | 1.620 | 245,000 | 0.082 | 1,120,000 | 0.085 |
| 18/11/2025 | 0.074 | 26.140 | 5,940,000 | 750,000 | 0.750 | 2,730,000 | 0.083 | 2,460,000 | 0.082 |
| 17/11/2025 | 0.094 | 26.980 | 2,530,000 | 1,020,000 | 1.020 | 940,000 | 0.097 | 1,290,000 | 0.093 |
| 14/11/2025 | 0.101 | 27.380 | 10,530,000 | 670,000 | 0.670 | 4,875,000 | 0.106 | 4,940,000 | 0.106 |
| 13/11/2025 | 0.120 | 28.300 | 1,510,000 | 605,000 | 0.600 | 300,000 | 0.114 | 905,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |