Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53378 CT#HKEX RC2610C (R BULL)
Nominal 
0.190 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.190 | 444.000 | 160,000 | 2,785,000 | 3.090 | 15,000 | 0.211 | ||
| 17/09/2025 | 0.216 | 458.000 | 1,100,000 | 2,770,000 | 3.080 | 625,000 | 0.209 | ||
| 16/09/2025 | 0.202 | 451.800 | 890,000 | 3,395,000 | 3.770 | 380,000 | 0.203 | ||
| 15/09/2025 | 0.200 | 449.400 | 45,000 | 3,775,000 | 4.190 | ||||
| 12/09/2025 | 0.196 | 448.400 | 1,010,000 | 3,775,000 | 4.190 | 95,000 | 0.198 | 50,000 | 0.198 |
| 11/09/2025 | 0.189 | 444.000 | 40,000 | 3,820,000 | 4.240 | ||||
| 10/09/2025 | 0.190 | 444.600 | 260,000 | 3,820,000 | 4.240 | ||||
| 09/09/2025 | 0.179 | 438.600 | 5,000 | 3,820,000 | 4.240 | ||||
| 08/09/2025 | 0.172 | 436.200 | 10,000 | 3,820,000 | 4.240 | 10,000 | 0.169 | ||
| 05/09/2025 | 0.174 | 435.600 | 15,000 | 3,830,000 | 4.260 | ||||
| 04/09/2025 | 0.167 | 432.200 | 930,000 | 3,830,000 | 4.260 | 90,000 | 0.186 | ||
| 03/09/2025 | 0.176 | 437.600 | 835,000 | 3,920,000 | 4.360 | 90,000 | 0.194 | 365,000 | 0.180 |
| 02/09/2025 | 0.189 | 443.600 | 2,455,000 | 3,645,000 | 4.050 | 1,170,000 | 0.199 | 360,000 | 0.191 |
| 01/09/2025 | 0.199 | 448.000 | 70,000 | 4,455,000 | 4.950 | 70,000 | 0.197 | ||
| 29/08/2025 | 0.193 | 445.000 | 790,000 | 4,385,000 | 4.870 | 280,000 | 0.194 | 50,000 | 0.194 |
| 28/08/2025 | 0.189 | 443.800 | 435,000 | 4,615,000 | 5.130 | 70,000 | 0.186 | 365,000 | 0.175 |
| 27/08/2025 | 0.180 | 441.600 | 1,620,000 | 4,320,000 | 4.800 | 1,070,000 | 0.186 | ||
| 26/08/2025 | 0.199 | 449.400 | 460,000 | 3,250,000 | 3.610 | 205,000 | 0.203 | 60,000 | 0.201 |
| 25/08/2025 | 0.209 | 456.800 | 2,575,000 | 3,395,000 | 3.770 | 1,765,000 | 0.207 | 20,000 | 0.208 |
| 22/08/2025 | 0.179 | 442.000 | 1,555,000 | 5,140,000 | 5.710 | 1,190,000 | 0.175 | 10,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |