53388 SG#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53388 SG#PINANRC2710L (R BULL)

Nominal

0.164 -0.002 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.166	54.250	0	460,000	0.460
17/09/2025	0.177	55.750	35,000	460,000	0.460	35,000	0.177
16/09/2025	0.174	55.050	100,000	495,000	0.495			100,000	0.181
15/09/2025	0.184	56.300	0	395,000	0.395
12/09/2025	0.189	57.100	0	395,000	0.395
11/09/2025	0.184	56.350	0	395,000	0.395
10/09/2025	0.184	56.550	0	395,000	0.395
09/09/2025	0.179	56.161	0	395,000	0.395
08/09/2025	0.171	54.961	60,000	395,000	0.395			60,000	0.171
05/09/2025	0.166	54.411	15,000	335,000	0.335			15,000	0.164
04/09/2025	0.170	54.611	0	320,000	0.320
03/09/2025	0.178	55.461	0	320,000	0.320
02/09/2025	0.178	55.411	0	320,000	0.320
01/09/2025	0.181	55.611	80,000	320,000	0.320			80,000	0.181
29/08/2025	0.174	55.261	0	240,000	0.240
28/08/2025	0.174	55.161	25,000	240,000	0.240			25,000	0.170
27/08/2025	0.178	55.261	25,000	215,000	0.215			25,000	0.180
26/08/2025	0.190	56.411	60,000	190,000	0.190			60,000	0.197
25/08/2025	0.200	57.611	100,000	130,000	0.130	100,000	0.200
22/08/2025	0.192	57.061	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.