Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53391 UB#HSI RP2604F (R BEAR)
Nominal 
0.158 -0.021 (-11.732%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.179 | 23,237.740 | 5,360,000 | 2,710,000 | 1.350 | 4,560,000 | 0.156 | 800,000 | 0.146 |
| 18/06/2025 | 0.133 | 23,710.690 | 19,240,000 | 6,470,000 | 3.230 | 11,870,000 | 0.127 | 7,370,000 | 0.126 |
| 17/06/2025 | 0.106 | 23,980.300 | 19,720,000 | 10,970,000 | 5.490 | 9,810,000 | 0.104 | 9,770,000 | 0.105 |
| 16/06/2025 | 0.094 | 24,060.990 | 13,160,000 | 11,010,000 | 5.500 | 4,710,000 | 0.103 | 5,830,000 | 0.107 |
| 13/06/2025 | 0.119 | 23,892.560 | 42,050,000 | 9,890,000 | 4.950 | 17,380,000 | 0.114 | 7,680,000 | 0.112 |
| 12/06/2025 | 0.100 | 24,035.380 | 46,040,000 | 19,590,000 | 9.790 | 12,160,000 | 0.082 | 12,710,000 | 0.082 |
| 11/06/2025 | 0.068 | 24,366.940 | 32,190,000 | 19,040,000 | 9.520 | 3,110,000 | 0.069 | 10,420,000 | 0.071 |
| 10/06/2025 | 0.093 | 24,162.870 | 27,940,000 | 11,730,000 | 5.870 | 7,800,000 | 0.096 | 18,970,000 | 0.088 |
| 09/06/2025 | 0.095 | 24,181.430 | 4,540,000 | 560,000 | 0.280 | 2,280,000 | 0.108 | 2,260,000 | 0.106 |
| 06/06/2025 | 0.129 | 23,792.540 | 460,000 | 580,000 | 0.290 | 250,000 | 0.130 | 210,000 | 0.127 |
| 05/06/2025 | 0.124 | 23,906.970 | 900,000 | 620,000 | 0.310 | 500,000 | 0.127 | 400,000 | 0.127 |
| 04/06/2025 | 0.150 | 23,654.030 | 110,000 | 720,000 | 0.360 | 110,000 | 0.150 | ||
| 03/06/2025 | 0.165 | 23,512.490 | 510,000 | 610,000 | 0.300 | 510,000 | 0.166 | ||
| 02/06/2025 | 0.200 | 23,157.970 | 540,000 | 100,000 | 0.050 | 520,000 | 0.234 | 20,000 | 0.244 |
| 30/05/2025 | 0.190 | 23,289.770 | 700,000 | 600,000 | 0.300 | 400,000 | 0.192 | 300,000 | 0.192 |
| 29/05/2025 | 0.157 | 23,573.380 | 360,000 | 700,000 | 0.350 | 160,000 | 0.171 | 200,000 | 0.169 |
| 28/05/2025 | 0.191 | 23,258.310 | 0 | 660,000 | 0.330 | ||||
| 27/05/2025 | 0.179 | 23,381.990 | 610,000 | 660,000 | 0.330 | 50,000 | 0.190 | 560,000 | 0.195 |
| 26/05/2025 | 0.193 | 23,282.330 | 50,000 | 150,000 | 0.070 | 50,000 | 0.194 | ||
| 23/05/2025 | 0.161 | 23,601.260 | 0 | 100,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |