53392 UB#HSI RP2604H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53392 UB#HSI RP2604H (R BEAR)

Nominal

0.222 -0.020 (-8.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.242	23,237.740	0	40,000	0.020
18/06/2025	0.197	23,710.690	80,000	40,000	0.020	80,000	0.196
17/06/2025	0.172	23,980.300	0	120,000	0.060
16/06/2025	0.161	24,060.990	0	120,000	0.060
13/06/2025	0.187	23,892.560	110,000	120,000	0.060	50,000	0.181	60,000	0.179
12/06/2025	0.169	24,035.380	10,000	110,000	0.060	10,000	0.160
11/06/2025	0.140	24,366.940	0	120,000	0.060
10/06/2025	0.171	24,162.870	0	120,000	0.060
09/06/2025	0.178	24,181.430	210,000	120,000	0.060	100,000	0.186	110,000	0.188
06/06/2025	0.209	23,792.540	0	110,000	0.060
05/06/2025	0.207	23,906.970	0	110,000	0.060
04/06/2025	0.231	23,654.030	90,000	110,000	0.060	90,000	0.227
03/06/2025	0.245	23,512.490	190,000	200,000	0.100			190,000	0.247
02/06/2025	0.280	23,157.970	0	10,000	0.010
30/05/2025	0.270	23,289.770	100,000	10,000	0.010	100,000	0.255
29/05/2025	0.238	23,573.380	100,000	110,000	0.060			100,000	0.238
28/05/2025	0.270	23,258.310	0	10,000	0.010
27/05/2025	0.260	23,381.990	0	10,000	0.010
26/05/2025	0.270	23,282.330	0	10,000	0.010
23/05/2025	0.242	23,601.260	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.