Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53398 UB#TENCTRP2712H (R BEAR)
Nominal 
0.132 -0.008 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.140 | 498.000 | 385,000 | 690,000 | 0.690 | 120,000 | 0.140 | 265,000 | 0.140 |
| 18/06/2025 | 0.127 | 508.000 | 70,000 | 545,000 | 0.550 | 70,000 | 0.129 | ||
| 17/06/2025 | 0.117 | 513.500 | 0 | 615,000 | 0.610 | ||||
| 16/06/2025 | 0.120 | 509.500 | 0 | 615,000 | 0.610 | ||||
| 13/06/2025 | 0.122 | 510.000 | 200,000 | 615,000 | 0.610 | 200,000 | 0.121 | ||
| 12/06/2025 | 0.120 | 510.000 | 0 | 815,000 | 0.810 | ||||
| 11/06/2025 | 0.109 | 518.000 | 0 | 815,000 | 0.810 | ||||
| 10/06/2025 | 0.115 | 513.500 | 0 | 815,000 | 0.810 | ||||
| 09/06/2025 | 0.111 | 518.000 | 1,110,000 | 815,000 | 0.810 | 505,000 | 0.108 | 565,000 | 0.106 |
| 06/06/2025 | 0.117 | 515.000 | 1,290,000 | 755,000 | 0.760 | 720,000 | 0.116 | 570,000 | 0.115 |
| 05/06/2025 | 0.114 | 515.000 | 1,800,000 | 905,000 | 0.910 | 990,000 | 0.116 | 810,000 | 0.116 |
| 04/06/2025 | 0.120 | 512.000 | 40,000 | 1,085,000 | 1.080 | ||||
| 03/06/2025 | 0.131 | 505.000 | 2,050,000 | 1,085,000 | 1.080 | 715,000 | 0.133 | 1,110,000 | 0.132 |
| 02/06/2025 | 0.141 | 498.400 | 2,810,000 | 690,000 | 0.690 | 1,410,000 | 0.150 | 1,240,000 | 0.151 |
| 30/05/2025 | 0.139 | 498.200 | 450,000 | 860,000 | 0.860 | 175,000 | 0.133 | 275,000 | 0.137 |
| 29/05/2025 | 0.120 | 510.500 | 2,075,000 | 760,000 | 0.760 | 1,085,000 | 0.126 | 990,000 | 0.126 |
| 28/05/2025 | 0.129 | 506.000 | 585,000 | 855,000 | 0.850 | 330,000 | 0.115 | 250,000 | 0.128 |
| 27/05/2025 | 0.117 | 512.000 | 1,105,000 | 935,000 | 0.940 | 455,000 | 0.121 | 600,000 | 0.119 |
| 26/05/2025 | 0.122 | 510.000 | 775,000 | 790,000 | 0.790 | 375,000 | 0.120 | ||
| 23/05/2025 | 0.109 | 518.000 | 585,000 | 1,165,000 | 1.170 | 485,000 | 0.111 | 50,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |