Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53408 SG#HSTECRP2712K (R BEAR)
Nominal 
0.095 +0.006 (+6.742%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.089 | 5,546.730 | 0 | 230,000 | 0.230 | ||||
| 06/08/2025 | 0.090 | 5,532.170 | 90,000 | 230,000 | 0.230 | 90,000 | 0.090 | ||
| 05/08/2025 | 0.092 | 5,521.070 | 20,000 | 320,000 | 0.320 | 20,000 | 0.092 | ||
| 04/08/2025 | 0.094 | 5,481.250 | 0 | 300,000 | 0.300 | ||||
| 01/08/2025 | 0.098 | 5,397.400 | 0 | 300,000 | 0.300 | ||||
| 31/07/2025 | 0.094 | 5,453.140 | 170,000 | 300,000 | 0.300 | 170,000 | 0.094 | ||
| 30/07/2025 | 0.091 | 5,490.760 | 140,000 | 470,000 | 0.470 | 140,000 | 0.088 | ||
| 29/07/2025 | 0.079 | 5,644.380 | 20,000 | 330,000 | 0.330 | 20,000 | 0.079 | ||
| 28/07/2025 | 0.076 | 5,664.020 | 0 | 310,000 | 0.310 | ||||
| 25/07/2025 | 0.076 | 5,677.900 | 0 | 310,000 | 0.310 | ||||
| 24/07/2025 | 0.071 | 5,743.000 | 50,000 | 310,000 | 0.310 | 50,000 | 0.071 | ||
| 23/07/2025 | 0.070 | 5,745.740 | 40,000 | 260,000 | 0.260 | 40,000 | 0.075 | ||
| 22/07/2025 | 0.083 | 5,606.830 | 20,000 | 220,000 | 0.220 | 20,000 | 0.083 | ||
| 21/07/2025 | 0.085 | 5,585.500 | 0 | 200,000 | 0.200 | ||||
| 18/07/2025 | 0.088 | 5,538.830 | 10,000 | 200,000 | 0.200 | 10,000 | 0.089 | ||
| 17/07/2025 | 0.095 | 5,448.850 | 0 | 190,000 | 0.190 | ||||
| 16/07/2025 | 0.097 | 5,418.400 | 570,000 | 190,000 | 0.190 | 560,000 | 0.093 | 10,000 | 0.092 |
| 15/07/2025 | 0.098 | 5,431.290 | 8,760,000 | 740,000 | 0.740 | 3,950,000 | 0.102 | 4,550,000 | 0.105 |
| 14/07/2025 | 0.110 | 5,283.500 | 0 | 140,000 | 0.140 | ||||
| 11/07/2025 | 0.111 | 5,248.480 | 20,000 | 140,000 | 0.140 | 20,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |