53411 CT#HSI RC2709N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53411 CT#HSI RC2709N (R BULL)

Nominal

0.133 -0.005 (-3.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.138	23,916.060	550,000	520,000	0.380	200,000	0.133	350,000	0.126
03/07/2025	0.153	24,069.940	0	370,000	0.270
02/07/2025	0.162	24,221.410	0	370,000	0.270
30/06/2025	0.152	24,072.280	200,000	370,000	0.270			200,000	0.166
27/06/2025	0.173	24,284.150	0	170,000	0.120
26/06/2025	0.178	24,325.400	250,000	170,000	0.120	250,000	0.180
25/06/2025	0.190	24,474.670	740,000	420,000	0.300	570,000	0.185	170,000	0.178
24/06/2025	0.163	24,177.070	900,000	820,000	0.590	700,000	0.151	200,000	0.163
23/06/2025	0.115	23,689.130	3,150,000	1,320,000	0.960	1,650,000	0.087	1,500,000	0.082
20/06/2025	0.091	23,530.480	800,000	1,470,000	1.070	800,000	0.084
19/06/2025	0.070	23,237.740	1,600,000	2,270,000	1.640			1,600,000	0.077
18/06/2025	0.115	23,710.690	100,000	670,000	0.490			100,000	0.111
17/06/2025	0.145	23,980.300	200,000	570,000	0.410			200,000	0.154
16/06/2025	0.154	24,060.990	10,000	370,000	0.270	10,000	0.127
13/06/2025	0.129	23,892.560	100,000	380,000	0.280			100,000	0.126
12/06/2025	0.148	24,035.380	0	280,000	0.200
11/06/2025	0.182	24,366.940	80,000	280,000	0.200	40,000	0.185	40,000	0.172
10/06/2025	0.154	24,162.870	300,000	280,000	0.200	200,000	0.163	100,000	0.143
09/06/2025	0.155	24,181.430	600,000	380,000	0.280	200,000	0.154	400,000	0.148
06/06/2025	0.121	23,792.540	210,000	180,000	0.130	170,000	0.124	40,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.