53420 UB#HSI RP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53420 UB#HSI RP2604C (R BEAR)

Nominal

0.249 -0.031 (-11.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.280	22,662.710	0	560,000	0.280
02/05/2025	0.295	22,504.680	60,000	560,000	0.280			60,000	0.330
30/04/2025	0.330	22,119.410	90,000	500,000	0.250	90,000	0.348
29/04/2025	0.340	22,008.110	0	590,000	0.290
28/04/2025	0.340	21,971.960	0	590,000	0.290
25/04/2025	0.340	21,980.740	60,000	590,000	0.290			60,000	0.333
24/04/2025	0.355	21,909.760	50,000	530,000	0.270	50,000	0.360
23/04/2025	0.340	22,072.620	50,000	580,000	0.290			50,000	0.350
22/04/2025	0.390	21,562.320	0	530,000	0.270
17/04/2025	0.405	21,395.140	0	530,000	0.270
16/04/2025	0.440	21,056.980	60,000	530,000	0.270	60,000	0.440
15/04/2025	0.395	21,466.270	0	590,000	0.290
14/04/2025	0.400	21,417.400	0	590,000	0.290
11/04/2025	0.445	20,914.690	0	590,000	0.290
10/04/2025	0.475	20,681.780	0	590,000	0.290
09/04/2025	0.510	20,264.490	0	590,000	0.290
08/04/2025	0.540	20,127.680	0	590,000	0.290
07/04/2025	0.550	19,828.300	320,000	590,000	0.290	290,000	0.477	30,000	0.457
03/04/2025	0.248	22,849.810	1,310,000	850,000	0.430	1,140,000	0.252	170,000	0.245
02/04/2025	0.206	23,202.530	3,660,000	1,820,000	0.910	2,260,000	0.211	1,400,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.