Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53457 UB#HSI RC27096 (R BULL)
Nominal 
0.127 -0.008 (-5.926%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.135 | 23,916.060 | 10,000 | 1,550,000 | 0.780 | 10,000 | 0.121 | ||
| 03/07/2025 | 0.147 | 24,069.940 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.142 | ||
| 02/07/2025 | 0.160 | 24,221.410 | 10,000 | 1,570,000 | 0.780 | 10,000 | 0.164 | ||
| 30/06/2025 | 0.147 | 24,072.280 | 10,000 | 1,560,000 | 0.780 | 10,000 | 0.157 | ||
| 27/06/2025 | 0.165 | 24,284.150 | 0 | 1,550,000 | 0.780 | ||||
| 26/06/2025 | 0.169 | 24,325.400 | 20,000 | 1,550,000 | 0.780 | 10,000 | 0.162 | 10,000 | 0.169 |
| 25/06/2025 | 0.183 | 24,474.670 | 80,000 | 1,550,000 | 0.780 | 70,000 | 0.175 | 10,000 | 0.170 |
| 24/06/2025 | 0.155 | 24,177.070 | 60,000 | 1,610,000 | 0.800 | 50,000 | 0.148 | 10,000 | 0.132 |
| 23/06/2025 | 0.108 | 23,689.130 | 360,000 | 1,650,000 | 0.830 | 270,000 | 0.102 | 90,000 | 0.091 |
| 20/06/2025 | 0.087 | 23,530.480 | 530,000 | 1,830,000 | 0.920 | 210,000 | 0.088 | 320,000 | 0.084 |
| 19/06/2025 | 0.066 | 23,237.740 | 1,580,000 | 1,720,000 | 0.860 | 1,330,000 | 0.093 | 250,000 | 0.078 |
| 18/06/2025 | 0.110 | 23,710.690 | 13,460,000 | 2,800,000 | 1.400 | 5,520,000 | 0.111 | 5,910,000 | 0.109 |
| 17/06/2025 | 0.135 | 23,980.300 | 880,000 | 2,410,000 | 1.210 | 50,000 | 0.133 | 830,000 | 0.146 |
| 16/06/2025 | 0.147 | 24,060.990 | 510,000 | 1,630,000 | 0.810 | 330,000 | 0.126 | 180,000 | 0.123 |
| 13/06/2025 | 0.122 | 23,892.560 | 210,000 | 1,780,000 | 0.890 | 210,000 | 0.131 | ||
| 12/06/2025 | 0.141 | 24,035.380 | 1,010,000 | 1,570,000 | 0.780 | 1,010,000 | 0.147 | ||
| 11/06/2025 | 0.172 | 24,366.940 | 120,000 | 560,000 | 0.280 | 90,000 | 0.167 | 30,000 | 0.165 |
| 10/06/2025 | 0.147 | 24,162.870 | 220,000 | 620,000 | 0.310 | 160,000 | 0.150 | 60,000 | 0.148 |
| 09/06/2025 | 0.148 | 24,181.430 | 130,000 | 720,000 | 0.360 | 80,000 | 0.135 | 50,000 | 0.146 |
| 06/06/2025 | 0.115 | 23,792.540 | 650,000 | 750,000 | 0.380 | 390,000 | 0.121 | 260,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |