53474 UB#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53474 UB#HSI RC28039 (R BULL)

Nominal

0.162 -0.008 (-4.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.170	23,916.060	0	110,000	0.060
03/07/2025	0.182	24,069.940	0	110,000	0.060
02/07/2025	0.192	24,221.410	0	110,000	0.060
30/06/2025	0.181	24,072.280	400,000	110,000	0.060	400,000	0.192
27/06/2025	0.197	24,284.150	50,000	510,000	0.260			50,000	0.196
26/06/2025	0.204	24,325.400	0	460,000	0.230
25/06/2025	0.216	24,474.670	0	460,000	0.230
24/06/2025	0.186	24,177.070	140,000	460,000	0.230	140,000	0.177
23/06/2025	0.141	23,689.130	870,000	600,000	0.300	670,000	0.130	200,000	0.112
20/06/2025	0.120	23,530.480	5,260,000	1,070,000	0.530	2,330,000	0.110	2,050,000	0.109
19/06/2025	0.098	23,237.740	15,270,000	1,350,000	0.680	11,230,000	0.102	2,500,000	0.099
18/06/2025	0.140	23,710.690	1,050,000	10,080,000	5.040	1,010,000	0.143	40,000	0.141
17/06/2025	0.167	23,980.300	100,000	11,050,000	5.530	50,000	0.161	50,000	0.167
16/06/2025	0.178	24,060.990	1,650,000	11,050,000	5.530	1,360,000	0.148
13/06/2025	0.153	23,892.560	1,120,000	12,410,000	6.210	1,020,000	0.151	50,000	0.160
12/06/2025	0.172	24,035.380	0	13,380,000	6.690
11/06/2025	0.203	24,366.940	0	13,380,000	6.690
10/06/2025	0.179	24,162.870	1,150,000	13,380,000	6.690	50,000	0.181	1,100,000	0.172
09/06/2025	0.179	24,181.430	50,000	12,330,000	6.170	50,000	0.173
06/06/2025	0.148	23,792.540	210,000	12,380,000	6.190	80,000	0.152	130,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.