53477 UB#HSI RC2712P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53477 UB#HSI RC2712P (R BULL)

Nominal

0.179 -0.007 (-3.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.186	23,916.060	0	100,000	0.050
03/07/2025	0.199	24,069.940	0	100,000	0.050
02/07/2025	0.209	24,221.410	0	100,000	0.050
30/06/2025	0.198	24,072.280	0	100,000	0.050
27/06/2025	0.216	24,284.150	0	100,000	0.050
26/06/2025	0.221	24,325.400	100,000	100,000	0.050			100,000	0.221
25/06/2025	0.235	24,474.670	0	0	0.000
24/06/2025	0.206	24,177.070	0	0	0.000
23/06/2025	0.160	23,689.130	0	0	0.000
20/06/2025	0.137	23,530.480	0	0	0.000
19/06/2025	0.116	23,237.740	0	0	0.000
18/06/2025	0.161	23,710.690	0	0	0.000
17/06/2025	0.188	23,980.300	0	0	0.000
16/06/2025	0.199	24,060.990	50,000	0	0.000	50,000	0.183
13/06/2025	0.175	23,892.560	50,000	50,000	0.030			50,000	0.179
12/06/2025	0.194	24,035.380	200,000	0	0.000	100,000	0.205	100,000	0.203
11/06/2025	0.223	24,366.940	0	0	0.000
10/06/2025	0.199	24,162.870	0	0	0.000
09/06/2025	0.199	24,181.430	350,000	0	0.000	350,000	0.184
06/06/2025	0.167	23,792.540	710,000	350,000	0.180	710,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.