Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53491 SG#POMRTRP2812N (R BEAR)
Nominal 
0.119 -0.010 (-7.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.129 | 267.200 | 5,190,000 | 2,110,000 | 2.637 | 1,310,000 | 0.135 | 2,950,000 | 0.134 |
| 17/09/2025 | 0.149 | 255.400 | 750,000 | 470,000 | 0.588 | 280,000 | 0.145 | 30,000 | 0.150 |
| 16/09/2025 | 0.148 | 256.400 | 220,000 | 720,000 | 0.900 | 160,000 | 0.144 | ||
| 15/09/2025 | 0.141 | 259.000 | 3,430,000 | 560,000 | 0.700 | 2,440,000 | 0.144 | ||
| 12/09/2025 | 0.111 | 276.800 | 7,210,000 | 3,000,000 | 3.750 | 2,550,000 | 0.107 | 3,350,000 | 0.104 |
| 11/09/2025 | 0.117 | 273.400 | 5,800,000 | 2,200,000 | 2.750 | 3,130,000 | 0.113 | 1,820,000 | 0.119 |
| 10/09/2025 | 0.116 | 275.200 | 3,580,000 | 3,510,000 | 4.387 | 490,000 | 0.105 | 2,050,000 | 0.108 |
| 09/09/2025 | 0.093 | 288.200 | 5,620,000 | 1,950,000 | 2.438 | 3,620,000 | 0.094 | 1,080,000 | 0.096 |
| 08/09/2025 | 0.091 | 287.600 | 8,820,000 | 4,490,000 | 5.612 | 2,270,000 | 0.091 | 1,860,000 | 0.091 |
| 05/09/2025 | 0.068 | 309.600 | 51,810,000 | 4,900,000 | 6.125 | 23,460,000 | 0.067 | 24,760,000 | 0.068 |
| 04/09/2025 | 0.066 | 306.600 | 51,520,000 | 3,600,000 | 4.500 | 23,170,000 | 0.060 | 24,390,000 | 0.059 |
| 03/09/2025 | 0.053 | 314.400 | 38,370,000 | 2,380,000 | 2.975 | 17,900,000 | 0.055 | 18,510,000 | 0.055 |
| 02/09/2025 | 0.061 | 309.000 | 20,840,000 | 1,770,000 | 2.212 | 7,620,000 | 0.056 | 9,200,000 | 0.058 |
| 01/09/2025 | 0.063 | 308.400 | 5,470,000 | 190,000 | 0.238 | 2,170,000 | 0.064 | 2,360,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |