Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53517 SG#BYD RP28129 (R BEAR)
Nominal 
0.088 +0.003 (+3.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.085 | 112.800 | 2,815,000 | 2,750,000 | 5.500 | 420,000 | 0.071 | 1,495,000 | 0.083 |
| 17/09/2025 | 0.084 | 112.800 | 1,520,000 | 1,675,000 | 3.350 | 670,000 | 0.095 | 825,000 | 0.087 |
| 16/09/2025 | 0.107 | 109.900 | 1,895,000 | 1,520,000 | 3.040 | 480,000 | 0.110 | 510,000 | 0.117 |
| 15/09/2025 | 0.122 | 108.100 | 1,225,000 | 1,490,000 | 2.980 | 20,000 | 0.124 | 1,005,000 | 0.122 |
| 12/09/2025 | 0.157 | 104.500 | 95,000 | 505,000 | 1.010 | 50,000 | 0.141 | 25,000 | 0.157 |
| 11/09/2025 | 0.150 | 105.200 | 200,000 | 530,000 | 1.060 | 150,000 | 0.142 | ||
| 10/09/2025 | 0.144 | 105.600 | 480,000 | 680,000 | 1.360 | 375,000 | 0.130 | ||
| 09/09/2025 | 0.144 | 105.900 | 1,060,000 | 1,055,000 | 2.110 | 900,000 | 0.141 | 100,000 | 0.137 |
| 08/09/2025 | 0.142 | 105.600 | 1,680,000 | 1,855,000 | 3.710 | 430,000 | 0.142 | 1,020,000 | 0.149 |
| 05/09/2025 | 0.140 | 105.600 | 6,235,000 | 1,265,000 | 2.530 | 4,155,000 | 0.143 | 1,770,000 | 0.145 |
| 04/09/2025 | 0.151 | 104.500 | 3,805,000 | 3,650,000 | 7.300 | 560,000 | 0.124 | 1,740,000 | 0.143 |
| 03/09/2025 | 0.126 | 108.000 | 2,945,000 | 2,470,000 | 4.940 | 1,060,000 | 0.094 | 1,565,000 | 0.107 |
| 02/09/2025 | 0.104 | 110.800 | 2,770,000 | 1,965,000 | 3.930 | 675,000 | 0.102 | 2,040,000 | 0.107 |
| 01/09/2025 | 0.124 | 108.400 | 815,000 | 600,000 | 1.200 | 75,000 | 0.120 | 675,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |