53549 CI#HSI RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53549 CI#HSI RC2710H (R BULL)

Nominal

0.180 -0.005 (-2.703%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.185	23,916.060	0	0	0.000
03/07/2025	0.198	24,069.940	0	0	0.000
02/07/2025	0.209	24,221.410	0	0	0.000
30/06/2025	0.198	24,072.280	0	0	0.000
27/06/2025	0.216	24,284.150	0	0	0.000
26/06/2025	0.219	24,325.400	0	0	0.000
25/06/2025	0.235	24,474.670	40,000	0	0.000	40,000	0.237
24/06/2025	0.206	24,177.070	110,000	40,000	0.020	80,000	0.206	30,000	0.188
23/06/2025	0.156	23,689.130	20,000	90,000	0.050			20,000	0.139
20/06/2025	0.131	23,530.480	0	70,000	0.040
19/06/2025	0.110	23,237.740	0	70,000	0.040
18/06/2025	0.157	23,710.690	50,000	70,000	0.040			50,000	0.157
17/06/2025	0.187	23,980.300	20,000	20,000	0.010			20,000	0.197
16/06/2025	0.197	24,060.990	60,000	0	0.000	30,000	0.196	30,000	0.175
13/06/2025	0.172	23,892.560	0	0	0.000
12/06/2025	0.192	24,035.380	0	0	0.000
11/06/2025	0.220	24,366.940	0	0	0.000
10/06/2025	0.197	24,162.870	0	0	0.000
09/06/2025	0.197	24,181.430	50,000	0	0.000	50,000	0.196
06/06/2025	0.162	23,792.540	7,030,000	50,000	0.030	7,000,000	0.163	30,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.