Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53566 JP#HSTECRP2711A (R BEAR)
Nominal 
0.148 +0.006 (+4.225%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/08/2025 | 0.142 | 5,546.730 | 0 | 170,000 | 0.170 | ||||
| 06/08/2025 | 0.143 | 5,532.170 | 0 | 170,000 | 0.170 | ||||
| 05/08/2025 | 0.145 | 5,521.070 | 0 | 170,000 | 0.170 | ||||
| 04/08/2025 | 0.148 | 5,481.250 | 20,000 | 170,000 | 0.170 | 20,000 | 0.152 | ||
| 01/08/2025 | 0.152 | 5,397.400 | 0 | 190,000 | 0.190 | ||||
| 31/07/2025 | 0.148 | 5,453.140 | 260,000 | 190,000 | 0.190 | 130,000 | 0.148 | 130,000 | 0.149 |
| 30/07/2025 | 0.145 | 5,490.760 | 90,000 | 190,000 | 0.190 | 30,000 | 0.141 | 60,000 | 0.140 |
| 29/07/2025 | 0.131 | 5,644.380 | 0 | 160,000 | 0.160 | ||||
| 28/07/2025 | 0.129 | 5,664.020 | 0 | 160,000 | 0.160 | ||||
| 25/07/2025 | 0.128 | 5,677.900 | 0 | 160,000 | 0.160 | ||||
| 24/07/2025 | 0.123 | 5,743.000 | 0 | 160,000 | 0.160 | ||||
| 23/07/2025 | 0.123 | 5,745.740 | 0 | 160,000 | 0.160 | ||||
| 22/07/2025 | 0.136 | 5,606.830 | 20,000 | 160,000 | 0.160 | 20,000 | 0.137 | ||
| 21/07/2025 | 0.138 | 5,585.500 | 0 | 140,000 | 0.140 | ||||
| 18/07/2025 | 0.140 | 5,538.830 | 0 | 140,000 | 0.140 | ||||
| 17/07/2025 | 0.148 | 5,448.850 | 0 | 140,000 | 0.140 | ||||
| 16/07/2025 | 0.150 | 5,418.400 | 0 | 140,000 | 0.140 | ||||
| 15/07/2025 | 0.150 | 5,431.290 | 0 | 140,000 | 0.140 | ||||
| 14/07/2025 | 0.163 | 5,283.500 | 0 | 140,000 | 0.140 | ||||
| 11/07/2025 | 0.166 | 5,248.480 | 0 | 140,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |