53589 JP#HSCEIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53589 JP#HSCEIRP2712A (R BEAR)

Nominal

0.110 -0.010 (-8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.120	8,853.100	0	1,100,000	1.100
16/07/2025	0.120	8,861.390	230,000	1,100,000	1.100	180,000	0.113	50,000	0.113
15/07/2025	0.121	8,877.100	130,000	1,230,000	1.230			130,000	0.135
14/07/2025	0.134	8,732.740	0	1,100,000	1.100
11/07/2025	0.137	8,687.560	420,000	1,100,000	1.100	390,000	0.130	30,000	0.136
10/07/2025	0.141	8,668.260	0	1,460,000	1.460
09/07/2025	0.146	8,597.270	0	1,460,000	1.460
08/07/2025	0.137	8,708.660	0	1,460,000	1.460
07/07/2025	0.149	8,608.540	0	1,460,000	1.460
04/07/2025	0.147	8,609.270	250,000	1,460,000	1.460			250,000	0.149
03/07/2025	0.144	8,648.440	50,000	1,210,000	1.210			50,000	0.144
02/07/2025	0.140	8,724.900	0	1,160,000	1.160
30/06/2025	0.144	8,678.300	240,000	1,160,000	1.160	180,000	0.137	60,000	0.144
27/06/2025	0.135	8,762.470	460,000	1,280,000	1.280	280,000	0.127	180,000	0.132
26/06/2025	0.130	8,803.830	0	1,380,000	1.380
25/06/2025	0.125	8,859.290	20,000	1,380,000	1.380			20,000	0.128
24/06/2025	0.135	8,760.450	0	1,360,000	1.360
23/06/2025	0.150	8,597.360	0	1,360,000	1.360
20/06/2025	0.160	8,527.070	40,000	1,360,000	1.360			40,000	0.161
19/06/2025	0.168	8,410.940	110,000	1,320,000	1.320			110,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.