53626 BP#HSI RC2901X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53626 BP#HSI RC2901X (R BULL)

Nominal

0.190 -0.007 (-3.553%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.197	23,916.060	0	50,000	0.033
03/07/2025	0.208	24,069.940	0	50,000	0.033
02/07/2025	0.217	24,221.410	0	50,000	0.033
30/06/2025	0.206	24,072.280	0	50,000	0.033
27/06/2025	0.223	24,284.150	0	50,000	0.033
26/06/2025	0.229	24,325.400	0	50,000	0.033
25/06/2025	0.242	24,474.670	0	50,000	0.033
24/06/2025	0.212	24,177.070	0	50,000	0.033
23/06/2025	0.167	23,689.130	0	50,000	0.033
20/06/2025	0.148	23,530.480	0	50,000	0.033
19/06/2025	0.129	23,237.740	0	50,000	0.033
18/06/2025	0.173	23,710.690	0	50,000	0.033
17/06/2025	0.198	23,980.300	0	50,000	0.033
16/06/2025	0.208	24,060.990	0	50,000	0.033
13/06/2025	0.185	23,892.560	0	50,000	0.033
12/06/2025	0.204	24,035.380	0	50,000	0.033
11/06/2025	0.235	24,366.940	500,000	50,000	0.033	500,000	0.235
10/06/2025	0.209	24,162.870	500,000	550,000	0.367			500,000	0.208
09/06/2025	0.210	24,181.430	0	50,000	0.033
06/06/2025	0.179	23,792.540	0	50,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.