53659 JP#MTUANRP2709D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53659 JP#MTUANRP2709D (R BEAR)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.208	128.300	0	0	0.000
18/06/2025	0.198	133.300	0	0	0.000
17/06/2025	0.189	138.100	0	0	0.000
16/06/2025	0.188	138.800	0	0	0.000
13/06/2025	0.189	138.200	0	0	0.000
12/06/2025	0.182	141.000	0	0	0.000
11/06/2025	0.176	143.800	0	0	0.000
10/06/2025	0.175	144.400	0	0	0.000
09/06/2025	0.169	148.400	0	0	0.000
06/06/2025	0.180	141.700	135,000	0	0.000	135,000	0.177
05/06/2025	0.177	144.400	0	135,000	0.068
04/06/2025	0.183	140.700	135,000	135,000	0.068			135,000	0.189
03/06/2025	0.192	136.600	0	0	0.000
02/06/2025	0.192	135.700	0	0	0.000
30/05/2025	0.189	138.000	110,000	0	0.000	110,000	0.189
29/05/2025	0.185	140.100	110,000	110,000	0.055			110,000	0.188
28/05/2025	0.201	131.400	0	0	0.000
27/05/2025	0.200	132.100	0	0	0.000
26/05/2025	0.203	129.400	215,000	0	0.000	215,000	0.199
23/05/2025	0.189	136.900	0	215,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.