53663 JP#ALIBARC2602M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53663 JP#ALIBARC2602M (R BULL)

Nominal

0.610 +0.050 (+8.929%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.560	168.300	330,000	730,000	1.217			330,000	0.551
23/10/2025	0.510	164.600	1,360,000	400,000	0.667	680,000	0.497	680,000	0.490
22/10/2025	0.495	161.900	270,000	400,000	0.667	270,000	0.493
21/10/2025	0.540	165.100	100,000	670,000	1.117
20/10/2025	0.495	161.900	170,000	670,000	1.117			170,000	0.495
17/10/2025	0.420	154.400	780,000	500,000	0.833	490,000	0.427	290,000	0.410
16/10/2025	0.485	161.200	590,000	700,000	1.167	240,000	0.482	350,000	0.487
15/10/2025	0.490	161.600	0	590,000	0.983
14/10/2025	0.440	155.600	0	590,000	0.983
13/10/2025	0.500	162.600	30,000	590,000	0.983	30,000	0.480
10/10/2025	0.540	165.400	0	620,000	1.033
09/10/2025	0.610	173.300	90,000	620,000	1.033			90,000	0.630
08/10/2025	0.660	177.600	0	530,000	0.883
06/10/2025	0.690	180.500	0	530,000	0.883
03/10/2025	0.710	185.100	0	530,000	0.883
02/10/2025	0.700	183.100	210,000	530,000	0.883	210,000	0.690
30/09/2025	0.640	177.000	410,000	740,000	1.233	250,000	0.620	160,000	0.620
29/09/2025	0.600	173.400	200,000	830,000	1.383			190,000	0.590
26/09/2025	0.530	166.500	350,000	640,000	1.067	350,000	0.530
25/09/2025	0.600	172.000	50,000	990,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.