Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53665 JP#TENCTRP2709C (R BEAR)
Nominal 
0.087 -0.009 (-9.375%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.096 | 498.000 | 4,345,000 | 2,780,000 | 2.780 | 1,525,000 | 0.095 | 1,915,000 | 0.093 |
| 18/06/2025 | 0.080 | 508.000 | 8,645,000 | 2,390,000 | 2.390 | 3,530,000 | 0.081 | 1,295,000 | 0.082 |
| 17/06/2025 | 0.071 | 513.500 | 10,235,000 | 4,625,000 | 4.625 | 3,025,000 | 0.075 | 5,530,000 | 0.073 |
| 16/06/2025 | 0.075 | 509.500 | 6,845,000 | 2,120,000 | 2.120 | 2,930,000 | 0.079 | 2,305,000 | 0.078 |
| 13/06/2025 | 0.076 | 510.000 | 15,365,000 | 2,745,000 | 2.745 | 7,160,000 | 0.073 | 6,560,000 | 0.073 |
| 12/06/2025 | 0.076 | 510.000 | 3,405,000 | 3,345,000 | 3.345 | 1,425,000 | 0.071 | 1,440,000 | 0.069 |
| 11/06/2025 | 0.064 | 518.000 | 4,165,000 | 3,330,000 | 3.330 | 1,330,000 | 0.065 | 2,200,000 | 0.065 |
| 10/06/2025 | 0.071 | 513.500 | 16,740,000 | 2,460,000 | 2.460 | 7,510,000 | 0.070 | 6,735,000 | 0.067 |
| 09/06/2025 | 0.065 | 518.000 | 5,195,000 | 3,235,000 | 3.235 | 3,075,000 | 0.063 | 1,660,000 | 0.064 |
| 06/06/2025 | 0.070 | 515.000 | 8,420,000 | 4,650,000 | 4.650 | 2,810,000 | 0.070 | 3,780,000 | 0.069 |
| 05/06/2025 | 0.069 | 515.000 | 11,965,000 | 3,680,000 | 3.680 | 5,125,000 | 0.070 | 5,225,000 | 0.071 |
| 04/06/2025 | 0.074 | 512.000 | 7,355,000 | 3,580,000 | 3.580 | 3,270,000 | 0.073 | 3,500,000 | 0.073 |
| 03/06/2025 | 0.084 | 505.000 | 12,505,000 | 3,350,000 | 3.350 | 6,320,000 | 0.085 | 4,050,000 | 0.086 |
| 02/06/2025 | 0.094 | 498.400 | 31,980,000 | 5,620,000 | 5.620 | 13,955,000 | 0.099 | 12,610,000 | 0.105 |
| 30/05/2025 | 0.095 | 498.200 | 32,445,000 | 6,965,000 | 6.965 | 13,475,000 | 0.092 | 14,495,000 | 0.092 |
| 29/05/2025 | 0.074 | 510.500 | 27,740,000 | 5,945,000 | 5.945 | 11,360,000 | 0.079 | 11,785,000 | 0.080 |
| 28/05/2025 | 0.082 | 506.000 | 17,940,000 | 5,520,000 | 5.520 | 7,625,000 | 0.079 | 7,375,000 | 0.077 |
| 27/05/2025 | 0.071 | 512.000 | 20,775,000 | 5,770,000 | 5.770 | 7,105,000 | 0.073 | 9,065,000 | 0.074 |
| 26/05/2025 | 0.076 | 510.000 | 14,350,000 | 3,810,000 | 3.810 | 5,360,000 | 0.072 | 4,325,000 | 0.072 |
| 23/05/2025 | 0.065 | 518.000 | 15,200,000 | 4,845,000 | 4.845 | 6,555,000 | 0.065 | 5,145,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |