53666 JP#JDCOMRP2708C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53666 JP#JDCOMRP2708C (R BEAR)

Nominal

0.190 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.190	131.600	0	0	0.000
07/05/2025	0.189	130.900	0	0	0.000
06/05/2025	0.189	131.500	100,000	0	0.000	100,000	0.191
02/05/2025	0.187	132.100	100,000	100,000	0.100			100,000	0.188
30/04/2025	0.195	127.900	100,000	0	0.000	100,000	0.195
29/04/2025	0.191	128.900	100,000	100,000	0.100			100,000	0.188
28/04/2025	0.197	126.500	0	0	0.000
25/04/2025	0.201	123.800	0	0	0.000
24/04/2025	0.201	124.200	0	0	0.000
23/04/2025	0.186	132.400	0	0	0.000
22/04/2025	0.188	130.400	0	0	0.000
17/04/2025	0.172	139.200	0	0	0.000
16/04/2025	0.173	138.400	322,500	0	0.000	322,500	0.171
15/04/2025	0.156	146.500	0	322,500	0.322
14/04/2025	0.155	146.600	132,500	322,500	0.322			132,500	0.155
11/04/2025	0.162	143.100	315,000	190,000	0.190	125,000	0.167	190,000	0.158
10/04/2025	0.166	141.700	125,000	125,000	0.125			125,000	0.166
09/04/2025	0.176	136.700	0	0	0.000
08/04/2025	0.176	137.600	0	0	0.000
07/04/2025	0.199	126.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.