53670 JP#BAIDURP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53670 JP#BAIDURP2708A (R BEAR)

Nominal

0.120 -0.003 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2025	0.123	85.300	20,000	0	0.000	20,000	0.123
05/08/2025	0.121	86.000	0	20,000	0.017
04/08/2025	0.121	86.100	0	20,000	0.017
01/08/2025	0.121	85.500	0	20,000	0.017
31/07/2025	0.121	84.600	0	20,000	0.017
30/07/2025	0.120	85.500	0	20,000	0.017
29/07/2025	0.117	87.250	0	20,000	0.017
28/07/2025	0.114	88.950	0	20,000	0.017
25/07/2025	0.114	88.600	0	20,000	0.017
24/07/2025	0.111	90.150	0	20,000	0.017
23/07/2025	0.107	93.300	20,000	20,000	0.017			20,000	0.108
22/07/2025	0.117	87.950	0	0	0.000
21/07/2025	0.119	86.750	0	0	0.000
18/07/2025	0.119	86.000	0	0	0.000
17/07/2025	0.119	85.600	0	0	0.000
16/07/2025	0.115	88.550	0	0	0.000
15/07/2025	0.117	87.700	0	0	0.000
14/07/2025	0.122	84.150	0	0	0.000
11/07/2025	0.118	86.500	0	0	0.000
10/07/2025	0.117	86.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/08/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.