53671 JP#ALIBARC2602N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53671 JP#ALIBARC2602N (R BULL)

Nominal

0.285 -0.060 (-17.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.345	150.800	280,000	18,000,000	30.000			150,000	0.340
05/01/2026	0.360	152.800	160,000	17,850,000	29.750			160,000	0.365
02/01/2026	0.315	149.000	10,000	17,690,000	29.483	10,000	0.310
31/12/2025	0.265	142.800	0	17,700,000	29.500
30/12/2025	0.285	144.500	10,000	17,700,000	29.500	10,000	0.285
29/12/2025	0.275	143.300	10,000	17,710,000	29.517
24/12/2025	0.305	146.000	0	17,710,000	29.517
23/12/2025	0.310	147.200	10,000	17,710,000	29.517	10,000	0.310
22/12/2025	0.290	146.400	0	17,720,000	29.533
19/12/2025	0.290	145.300	0	17,720,000	29.533
18/12/2025	0.290	144.100	0	17,720,000	29.533
17/12/2025	0.295	146.000	0	17,720,000	29.533
16/12/2025	0.275	144.200	190,000	17,720,000	29.533	180,000	0.270
15/12/2025	0.330	148.600	0	17,900,000	29.833
12/12/2025	0.360	154.100	0	17,900,000	29.833
11/12/2025	0.355	150.600	0	17,900,000	29.833
10/12/2025	0.355	153.200	0	17,900,000	29.833
09/12/2025	0.355	150.900	0	17,900,000	29.833
08/12/2025	0.380	153.400	0	17,900,000	29.833
05/12/2025	0.380	155.000	0	17,900,000	29.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.