53672 BP#HSTECRC2511F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53672 BP#HSTECRC2511F (R BULL)

Nominal

0.121 -0.007 (-5.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.121	6,093.440	0
27/10/2025	0.128	6,171.080	0	920,000	0.920
24/10/2025	0.117	6,059.890	50,000	920,000	0.920	50,000	0.113
23/10/2025	0.106	5,951.450	0	970,000	0.970
22/10/2025	0.106	5,923.090	0	970,000	0.970
21/10/2025	0.113	6,007.940	0	970,000	0.970
20/10/2025	0.105	5,933.170	0	970,000	0.970
17/10/2025	0.088	5,760.380	10,000	970,000	0.970			10,000	0.099
16/10/2025	0.112	6,003.560	100,000	960,000	0.960			100,000	0.110
15/10/2025	0.119	6,075.270	0	860,000	0.860
14/10/2025	0.104	5,923.260	0	860,000	0.860
13/10/2025	0.126	6,145.510	20,000	860,000	0.860	10,000	0.126	10,000	0.128
10/10/2025	0.139	6,259.750	0	860,000	0.860
09/10/2025	0.160	6,471.340	0	860,000	0.860
08/10/2025	0.165	6,514.190	0	860,000	0.860
06/10/2025	0.169	6,550.300	0	860,000	0.860
03/10/2025	0.176	6,622.850	0	860,000	0.860
02/10/2025	0.182	6,682.860	160,000	860,000	0.860	160,000	0.179
30/09/2025	0.160	6,465.660	0	1,020,000	1.020
29/09/2025	0.145	6,324.250	0	1,020,000	1.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.