53704 JP#JDCOMRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53704 JP#JDCOMRC2612B (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.255	131.800	0	1,230,000	2.050
24/10/2025	0.224	128.800	0	1,230,000	2.050
23/10/2025	0.220	128.700	195,000	1,230,000	2.050			195,000	0.207
22/10/2025	0.208	126.800	295,000	1,035,000	1.725	295,000	0.208
21/10/2025	0.226	128.600	335,000	1,330,000	2.217	135,000	0.229
20/10/2025	0.217	127.800	635,000	1,465,000	2.442			595,000	0.222
17/10/2025	0.180	124.100	2,470,000	870,000	1.450	1,080,000	0.182	1,240,000	0.188
16/10/2025	0.225	128.100	985,000	710,000	1.183	595,000	0.215	350,000	0.222
15/10/2025	0.228	129.000	2,870,000	955,000	1.592	965,000	0.229	1,905,000	0.227
14/10/2025	0.204	126.400	445,000	15,000	0.025	340,000	0.210
13/10/2025	0.207	127.000	395,000	355,000	0.592	55,000	0.186	340,000	0.202
10/10/2025	0.260	131.800	0	70,000	0.117
09/10/2025	0.295	135.700	0	70,000	0.117
08/10/2025	0.295	135.600	330,000	70,000	0.117	295,000	0.280
06/10/2025	0.310	137.200	295,000	365,000	0.608
03/10/2025	0.340	140.200	10,000	365,000	0.608	10,000	0.338
02/10/2025	0.370	142.800	10,000	375,000	0.625
30/09/2025	0.320	138.500	270,000	375,000	0.625			145,000	0.305
29/09/2025	0.305	136.600	90,000	230,000	0.383			85,000	0.300
26/09/2025	0.275	132.500	680,000	145,000	0.242	680,000	0.293

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.