53705 HS#AIA RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53705 HS#AIA RC2710A (R BULL)

Nominal

0.163 -0.013 (-7.386%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.176	73.200	0	44,000	0.070
17/09/2025	0.188	74.500	0	44,000	0.070
16/09/2025	0.183	74.150	140,000	44,000	0.070	140,000	0.193
15/09/2025	0.195	75.100	0	184,000	0.310
12/09/2025	0.198	75.800	0	184,000	0.310
11/09/2025	0.197	75.350	0	184,000	0.310
10/09/2025	0.202	76.100	0	184,000	0.310
09/09/2025	0.190	74.900	0	184,000	0.310
08/09/2025	0.171	73.000	0	184,000	0.310
05/09/2025	0.158	71.650	0	184,000	0.310
04/09/2025	0.157	71.510	0	184,000	0.310
03/09/2025	0.160	71.810	586,000	184,000	0.310	420,000	0.165	166,000	0.167
02/09/2025	0.164	72.210	162,000	438,000	0.730	160,000	0.170
01/09/2025	0.176	73.610	0	598,000	1.000
29/08/2025	0.172	72.910	890,000	598,000	1.000	334,000	0.166	556,000	0.169
28/08/2025	0.163	72.010	0	376,000	0.630
27/08/2025	0.162	71.910	0	376,000	0.630
26/08/2025	0.174	72.960	0	376,000	0.630
25/08/2025	0.181	74.110	0	376,000	0.630
22/08/2025	0.163	72.360	564,000	376,000	0.630	282,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.