53718 UB#BYD RC25073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53718 UB#BYD RC25073 (R BULL)

Nominal

0.172 +0.005 (+2.994%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.167	124.500	4,250,000	1,175,000	1.470	2,275,000	0.173	1,975,000	0.173
18/06/2025	0.186	127.500	3,575,000	1,475,000	1.840	1,600,000	0.190	1,900,000	0.191
17/06/2025	0.194	129.000	5,850,000	1,175,000	1.470	2,700,000	0.195	2,950,000	0.195
16/06/2025	0.201	129.800	3,800,000	925,000	1.160	1,300,000	0.194	2,000,000	0.193
13/06/2025	0.205	131.100	4,625,000	225,000	0.280	2,275,000	0.198	2,300,000	0.202
12/06/2025	0.229	134.400	750,000	200,000	0.250	550,000	0.249	200,000	0.242
11/06/2025	0.270	140.800	125,000	550,000	0.690	100,000	0.259	25,000	0.275
10/06/2025	0.234	135.600	2,275,000	625,000	0.780	1,700,000	0.215	575,000	0.225
09/06/2025	0.208	130.755	2,350,000	1,750,000	2.190	500,000	0.208	1,800,000	0.198
06/06/2025	0.232	132.888	675,000	450,000	0.560	275,000	0.232	400,000	0.229
05/06/2025	0.240	135.888	225,000	325,000	0.410	175,000	0.239	50,000	0.218
04/06/2025	0.227	133.955	25,000	450,000	0.560	25,000	0.228
03/06/2025	0.216	132.088	25,000	475,000	0.590			25,000	0.195
02/06/2025	0.185	127.021	250,000	450,000	0.560	125,000	0.179	25,000	0.176
30/05/2025	0.197	129.488	1,475,000	550,000	0.690	1,350,000	0.204	50,000	0.203
29/05/2025	0.228	133.888	1,350,000	1,850,000	2.310			1,200,000	0.218
28/05/2025	0.230	134.221	3,275,000	650,000	0.810	1,600,000	0.231	1,625,000	0.236
27/05/2025	0.255	137.955	2,450,000	625,000	0.780	1,025,000	0.245	1,425,000	0.241
26/05/2025	0.270	140.288	50,000	225,000	0.280	50,000	0.305
23/05/2025	0.350	153.621	25,000	275,000	0.340	25,000	0.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.