53733 HS#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53733 HS#HSI RC28039 (R BULL)

Nominal

0.224 +0.011 (+5.164%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.213	26,381.020	150,000	920,000	0.230			150,000	0.218
25/02/2026	0.229	26,765.720	220,000	770,000	0.190	220,000	0.231
24/02/2026	0.222	26,590.320	210,000	990,000	0.250	50,000	0.220	160,000	0.222
23/02/2026	0.247	27,081.910	490,000	880,000	0.220	490,000	0.245
20/02/2026	0.217	26,413.350	390,000	1,370,000	0.340			390,000	0.216
16/02/2026	0.231	26,705.940	130,000	980,000	0.250			130,000	0.218
13/02/2026	0.224	26,567.120	760,000	850,000	0.210			760,000	0.224
12/02/2026	0.246	27,032.540	0	90,000	0.020
11/02/2026	0.255	27,266.380	0	90,000	0.020
10/02/2026	0.250	27,183.150	0	90,000	0.020
09/02/2026	0.246	27,027.160	90,000	90,000	0.020	90,000	0.245
06/02/2026	0.225	26,559.950	270,000	180,000	0.050	90,000	0.225	180,000	0.221
05/02/2026	0.239	26,885.240	0	90,000	0.020
04/02/2026	0.238	26,847.320	10,000	90,000	0.020	10,000	0.234
03/02/2026	0.237	26,834.770	10,000	100,000	0.030			10,000	0.237
02/02/2026	0.234	26,775.570	10,000	90,000	0.020	10,000	0.228
30/01/2026	0.270	27,387.110	0	100,000	0.030
29/01/2026	0.295	27,968.090	110,000	100,000	0.030	110,000	0.290
28/01/2026	0.290	27,826.910	270,000	210,000	0.050	200,000	0.290	70,000	0.290
27/01/2026	0.255	27,126.950	260,000	340,000	0.090	260,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.