53733 HS#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53733 HS#HSI RC28039 (R BULL)

Nominal

0.196 -0.002 (-1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.198	25,945.930	0	910,000	0.230
26/11/2025	0.198	25,928.080	80,000	910,000	0.230	10,000	0.206
25/11/2025	0.195	25,894.550	630,000	920,000	0.230	530,000	0.197	100,000	0.190
24/11/2025	0.184	25,716.500	440,000	1,350,000	0.340	10,000	0.174	130,000	0.175
21/11/2025	0.162	25,220.020	820,000	1,230,000	0.310			820,000	0.167
20/11/2025	0.192	25,835.570	160,000	410,000	0.100			160,000	0.191
19/11/2025	0.193	25,830.650	10,000	250,000	0.060			10,000	0.192
18/11/2025	0.198	25,930.030	10,000	240,000	0.060			10,000	0.200
17/11/2025	0.221	26,384.280	0	230,000	0.060
14/11/2025	0.232	26,572.460	150,000	230,000	0.060	150,000	0.237
13/11/2025	0.255	27,073.030	200,000	380,000	0.100	200,000	0.256
12/11/2025	0.250	26,922.730	970,000	580,000	0.150	570,000	0.249	400,000	0.255
11/11/2025	0.238	26,696.410	330,000	750,000	0.190	310,000	0.238	20,000	0.235
10/11/2025	0.235	26,649.060	400,000	1,040,000	0.260	400,000	0.227
07/11/2025	0.214	26,241.830	280,000	1,440,000	0.360	230,000	0.212	50,000	0.215
06/11/2025	0.225	26,485.900	3,730,000	1,620,000	0.410	3,060,000	0.212	400,000	0.209
05/11/2025	0.197	25,935.410	650,000	4,280,000	1.070	510,000	0.195	140,000	0.180
04/11/2025	0.202	25,952.400	1,370,000	4,650,000	1.160	340,000	0.214	1,030,000	0.203
03/11/2025	0.210	26,158.360	4,520,000	3,960,000	0.990	4,420,000	0.208	100,000	0.202
31/10/2025	0.202	25,906.650	220,000	8,280,000	2.070	60,000	0.212	160,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.