53733 HS#HSI RC28039 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53733 HS#HSI RC28039 (R BULL)

Nominal

0.094 -0.004 (-4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.098	23,916.060	1,580,000	1,100,000	0.280	590,000	0.098	990,000	0.096
03/07/2025	0.105	24,069.940	0	700,000	0.180
02/07/2025	0.110	24,221.410	0	700,000	0.180
30/06/2025	0.105	24,072.280	0	700,000	0.180
27/06/2025	0.113	24,284.150	60,000	700,000	0.180	20,000	0.121	40,000	0.113
26/06/2025	0.116	24,325.400	410,000	680,000	0.170	400,000	0.117	10,000	0.115
25/06/2025	0.123	24,474.670	930,000	1,070,000	0.270	210,000	0.124	520,000	0.123
24/06/2025	0.110	24,177.070	980,000	760,000	0.190	570,000	0.104	220,000	0.101
23/06/2025	0.085	23,689.130	1,450,000	1,110,000	0.280	990,000	0.076	460,000	0.071
20/06/2025	0.074	23,530.480	2,410,000	1,640,000	0.410	1,920,000	0.074	490,000	0.071
19/06/2025	0.064	23,237.740	3,380,000	3,070,000	0.770	830,000	0.071	2,370,000	0.070
18/06/2025	0.085	23,710.690	2,630,000	1,530,000	0.380	1,300,000	0.090	1,330,000	0.089
17/06/2025	0.099	23,980.300	750,000	1,500,000	0.380	250,000	0.106	350,000	0.101
16/06/2025	0.105	24,060.990	350,000	1,400,000	0.350	200,000	0.100
13/06/2025	0.092	23,892.560	700,000	1,600,000	0.400	400,000	0.095	300,000	0.092
12/06/2025	0.103	24,035.380	1,790,000	1,700,000	0.430	500,000	0.109	1,290,000	0.107
11/06/2025	0.119	24,366.940	2,300,000	910,000	0.230	800,000	0.119	1,500,000	0.118
10/06/2025	0.107	24,162.870	200,000	210,000	0.050	200,000	0.108
09/06/2025	0.107	24,181.430	1,920,000	410,000	0.100	1,020,000	0.104	900,000	0.105
06/06/2025	0.090	23,792.540	520,000	530,000	0.130	120,000	0.091	400,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.