53736 SG#SMIC RP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53736 SG#SMIC RP28123 (R BEAR)

Nominal

0.365 +0.005 (+1.389%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2025	0.360	68.650	0	50,000	0.050
01/12/2025	0.360	69.450	0	50,000	0.050
28/11/2025	0.360	68.800	20,000	50,000	0.050	20,000	0.360
27/11/2025	0.365	68.350	0	70,000	0.070
26/11/2025	0.365	68.850	0	70,000	0.070
25/11/2025	0.375	67.950	0	70,000	0.070
24/11/2025	0.375	68.050	1,265,000	70,000	0.070	1,165,000	0.374
21/11/2025	0.350	68.800	0	1,235,000	1.235
20/11/2025	0.315	73.500	525,000	1,235,000	1.235	525,000	0.310
19/11/2025	0.325	73.000	790,000	1,760,000	1.760	740,000	0.330
18/11/2025	0.320	74.000	350,000	2,500,000	2.500	200,000	0.305	150,000	0.320
17/11/2025	0.310	72.950	0	2,550,000	2.550
14/11/2025	0.305	73.500	15,000	2,550,000	2.550
13/11/2025	0.305	75.600	415,000	2,550,000	2.550	415,000	0.330
12/11/2025	0.325	73.250	2,875,000	2,965,000	2.965			2,875,000	0.331
11/11/2025	0.330	72.650	150,000	90,000	0.090	150,000	0.330
10/11/2025	0.300	74.700	0	240,000	0.240
07/11/2025	0.295	75.450	100,000	240,000	0.240			100,000	0.295
06/11/2025	0.295	76.950	100,000	140,000	0.140	50,000	0.305	50,000	0.295
05/11/2025	0.340	71.700	80,000	140,000	0.140	80,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.