53744 HS#HSI RC2710H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53744 HS#HSI RC2710H (R BULL)

Nominal

0.149 -0.007 (-4.487%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/07/2025	0.156	23,916.060	0	1,150,000	0.580
03/07/2025	0.170	24,069.940	0	1,150,000	0.580
02/07/2025	0.181	24,221.410	2,200,000	1,150,000	0.580	1,750,000	0.192	450,000	0.181
30/06/2025	0.168	24,072.280	2,120,000	2,450,000	1.230	770,000	0.179	1,350,000	0.175
27/06/2025	0.186	24,284.150	2,130,000	1,870,000	0.940	860,000	0.194	1,270,000	0.188
26/06/2025	0.192	24,325.400	2,860,000	1,460,000	0.730	1,200,000	0.191	1,660,000	0.190
25/06/2025	0.203	24,474.670	600,000	1,000,000	0.500	400,000	0.197	200,000	0.205
24/06/2025	0.176	24,177.070	6,050,000	1,200,000	0.600	4,130,000	0.167	360,000	0.173
23/06/2025	0.129	23,689.130	130,000	4,970,000	2.490	130,000	0.128
20/06/2025	0.106	23,530.480	8,570,000	5,100,000	2.550	3,330,000	0.106
19/06/2025	0.085	23,237.740	11,900,000	8,430,000	4.220	2,110,000	0.103	6,460,000	0.097
18/06/2025	0.130	23,710.690	3,380,000	4,080,000	2.040			3,380,000	0.141
17/06/2025	0.157	23,980.300	2,200,000	700,000	0.350	1,000,000	0.158	1,100,000	0.155
16/06/2025	0.168	24,060.990	0	600,000	0.300
13/06/2025	0.144	23,892.560	700,000	600,000	0.300			600,000	0.143
12/06/2025	0.163	24,035.380	50,000	0	0.000	50,000	0.164
11/06/2025	0.196	24,366.940	100,000	50,000	0.030	100,000	0.200
10/06/2025	0.172	24,162.870	50,000	150,000	0.080	50,000	0.181
09/06/2025	0.171	24,181.430	110,000	200,000	0.100	110,000	0.166
06/06/2025	0.138	23,792.540	210,000	310,000	0.160			110,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.