53745 JP#JDCOMRC2805G - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53745 JP#JDCOMRC2805G

Nominal

0.046 +0.004 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.042	112.400	532,500	90,832,500	90.833
24/03/2026	0.031	107.200	2,780,000	90,832,500	90.833
23/03/2026	0.027	105.100	3,065,000	90,832,500	90.833	2,482,500	0.027
20/03/2026	0.032	108.600	2,727,500	93,315,000	93.315	2,502,500	0.030
19/03/2026	0.038	110.700	612,500	95,817,500	95.818	612,500	0.037
18/03/2026	0.041	112.800	0	96,430,000	96.430
17/03/2026	0.040	112.100	417,500	96,430,000	96.430
16/03/2026	0.039	111.500	2,627,500	96,430,000	96.430
13/03/2026	0.037	109.600	2,615,000	96,430,000	96.430
12/03/2026	0.037	109.500	5,120,000	96,430,000	96.430
11/03/2026	0.034	108.600	2,550,000	96,430,000	96.430
10/03/2026	0.035	108.500	3,062,500	96,430,000	96.430			2,040,000	0.035
09/03/2026	0.030	105.500	9,090,000	94,390,000	94.390	5,610,000	0.024
06/03/2026	0.028	106.600	410,000	100,000,000	100.000
05/03/2026	0.016	96.950	1,500,000	100,000,000	100.000
04/03/2026	0.018	98.000	150,000	100,000,000	100.000
03/03/2026	0.024	100.400	2,050,000	100,000,000	100.000
02/03/2026	0.022	101.300	3,300,000	100,000,000	100.000
27/02/2026	0.032	104.400	0	100,000,000	100.000
26/02/2026	0.032	104.000	87,500	100,000,000	100.000			32,500	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.