53776 UB#JDCOMRC2805H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53776 UB#JDCOMRC2805H (R BULL)

Nominal

0.017 -0.004 (-19.048%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.021	108.800	22,932,500	31,397,500	31.400	10,720,000	0.017	7,762,500	0.018
04/02/2026	0.020	107.900	6,330,000	34,355,000	34.360	3,092,500	0.020	2,075,000	0.022
03/02/2026	0.023	109.700	16,392,500	35,372,500	35.370	682,500	0.020	12,047,500	0.023
02/02/2026	0.024	110.500	7,045,000	24,007,500	24.010	2,995,000	0.024	1,800,000	0.026
30/01/2026	0.029	112.400	2,277,500	25,202,500	25.200	400,000	0.029	1,750,000	0.029
29/01/2026	0.032	114.600	2,505,000	23,852,500	23.850	300,000	0.032	1,450,000	0.031
28/01/2026	0.034	116.300	2,940,000	22,702,500	22.700	1,237,500	0.032	315,000	0.034
27/01/2026	0.030	113.500	6,932,500	23,625,000	23.620	7,500	0.030	3,665,000	0.032
26/01/2026	0.035	116.000	902,500	19,967,500	19.970	762,500	0.033
23/01/2026	0.033	114.800	2,082,500	20,730,000	20.730	1,962,500	0.035
22/01/2026	0.031	113.900	1,597,500	22,692,500	22.690	1,390,000	0.030	155,000	0.031
21/01/2026	0.029	112.800	8,417,500	23,927,500	23.930			7,082,500	0.029
20/01/2026	0.030	112.400	1,695,000	16,845,000	16.840			675,000	0.030
19/01/2026	0.029	112.300	10,660,000	16,170,000	16.170	6,132,500	0.028
16/01/2026	0.031	113.600	2,270,000	22,302,500	22.300			150,000	0.031
15/01/2026	0.035	115.100	5,615,000	22,152,500	22.150	3,542,500	0.033
14/01/2026	0.035	115.900	29,450,000	25,695,000	25.700	9,512,500	0.035	8,442,500	0.036
13/01/2026	0.039	117.400	14,972,500	26,765,000	26.770	10,000	0.043	11,970,000	0.040
12/01/2026	0.037	116.900	4,057,500	14,805,000	14.800	2,685,000	0.034	1,252,500	0.037
09/01/2026	0.034	114.600	3,115,000	16,237,500	16.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.