53776 UB#JDCOMRC2805H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53776 UB#JDCOMRC2805H (R BULL)

Nominal

0.069 -0.001 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.070	131.800	60,000	792,500	0.790	60,000	0.068
24/10/2025	0.063	128.800	0	852,500	0.850
23/10/2025	0.062	128.700	0	852,500	0.850
22/10/2025	0.060	126.800	95,000	852,500	0.850	95,000	0.062
21/10/2025	0.064	128.600	5,000	947,500	0.950
20/10/2025	0.062	127.800	350,000	947,500	0.950	50,000	0.062
17/10/2025	0.055	124.100	500,000	997,500	1.000	100,000	0.056	250,000	0.056
16/10/2025	0.063	128.100	5,000	847,500	0.850	5,000	0.062
15/10/2025	0.063	129.000	0	852,500	0.850
14/10/2025	0.059	126.400	2,665,000	852,500	0.850	1,187,500	0.063	1,257,500	0.065
13/10/2025	0.059	127.000	4,227,500	782,500	0.780	1,940,000	0.057	1,932,500	0.059
10/10/2025	0.069	131.800	115,000	790,000	0.790	15,000	0.071	100,000	0.072
09/10/2025	0.076	135.700	15,000	705,000	0.700
08/10/2025	0.075	135.600	6,340,000	705,000	0.700	2,542,500	0.074	2,547,500	0.073
06/10/2025	0.079	137.200	100,000	700,000	0.700	95,000	0.079
03/10/2025	0.085	140.200	0	795,000	0.800
02/10/2025	0.091	142.800	1,002,500	795,000	0.800	305,000	0.089	392,500	0.091
30/09/2025	0.081	138.500	1,235,000	707,500	0.710	1,185,000	0.078
29/09/2025	0.077	136.600	515,000	1,892,500	1.890
26/09/2025	0.069	132.500	1,665,000	1,892,500	1.890			1,092,500	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.