53777 JP#HSI RC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53777 JP#HSI RC2710T (R BULL)

Nominal

0.234 +0.008 (+3.540%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/02/2026	0.234	26,705.940	2,480,000
13/02/2026	0.226	26,567.120	7,950,000	2,320,000	0.580	3,500,000	0.229	4,450,000	0.227
12/02/2026	0.249	27,032.540	120,000	1,370,000	0.342			120,000	0.254
11/02/2026	0.265	27,266.380	30,000	1,250,000	0.312			30,000	0.265
10/02/2026	0.255	27,183.150	590,000	1,220,000	0.305	590,000	0.255
09/02/2026	0.255	27,027.160	430,000	1,810,000	0.452	430,000	0.249
06/02/2026	0.227	26,559.950	7,410,000	2,240,000	0.560	3,300,000	0.227	4,110,000	0.225
05/02/2026	0.243	26,885.240	6,320,000	1,430,000	0.358	3,920,000	0.236	2,400,000	0.227
04/02/2026	0.243	26,847.320	1,700,000	2,950,000	0.737	610,000	0.238	1,090,000	0.237
03/02/2026	0.240	26,834.770	690,000	2,470,000	0.617			690,000	0.226
02/02/2026	0.237	26,775.570	950,000	1,780,000	0.445	100,000	0.235	850,000	0.236
30/01/2026	0.275	27,387.110	130,000	1,030,000	0.258			130,000	0.280
29/01/2026	0.300	27,968.090	0	900,000	0.225
28/01/2026	0.290	27,826.910	390,000	900,000	0.225	390,000	0.281
27/01/2026	0.260	27,126.950	1,020,000	1,290,000	0.322	540,000	0.251	480,000	0.250
26/01/2026	0.240	26,765.520	40,000	1,350,000	0.338			40,000	0.238
23/01/2026	0.240	26,749.510	0	1,310,000	0.328
22/01/2026	0.234	26,629.960	230,000	1,310,000	0.328	100,000	0.234	130,000	0.233
21/01/2026	0.234	26,585.060	4,780,000	1,280,000	0.320	2,950,000	0.230	1,830,000	0.227
20/01/2026	0.229	26,487.510	3,580,000	2,400,000	0.600	1,590,000	0.233	1,990,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.