Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53777 JP#HSI RC2710T (R BULL)
Nominal 
0.097 -0.004 (-3.960%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/07/2025 | 0.101 | 23,916.060 | 3,520,000 | 4,480,000 | 1.120 | 1,410,000 | 0.098 | 2,110,000 | 0.099 |
| 03/07/2025 | 0.106 | 24,069.940 | 3,670,000 | 3,780,000 | 0.945 | 1,460,000 | 0.106 | 2,210,000 | 0.106 |
| 02/07/2025 | 0.113 | 24,221.410 | 2,260,000 | 3,030,000 | 0.758 | 1,260,000 | 0.115 | 1,000,000 | 0.114 |
| 30/06/2025 | 0.106 | 24,072.280 | 700,000 | 3,290,000 | 0.822 | 700,000 | 0.113 | ||
| 27/06/2025 | 0.114 | 24,284.150 | 1,660,000 | 2,590,000 | 0.648 | 700,000 | 0.119 | 160,000 | 0.114 |
| 26/06/2025 | 0.117 | 24,325.400 | 2,050,000 | 3,130,000 | 0.783 | 200,000 | 0.121 | 1,850,000 | 0.116 |
| 25/06/2025 | 0.124 | 24,474.670 | 2,510,000 | 1,480,000 | 0.370 | 1,210,000 | 0.122 | 1,300,000 | 0.122 |
| 24/06/2025 | 0.110 | 24,177.070 | 2,600,000 | 1,390,000 | 0.348 | 1,000,000 | 0.110 | 1,600,000 | 0.105 |
| 23/06/2025 | 0.086 | 23,689.130 | 1,450,000 | 790,000 | 0.198 | 780,000 | 0.073 | 670,000 | 0.071 |
| 20/06/2025 | 0.075 | 23,530.480 | 3,420,000 | 900,000 | 0.225 | 2,040,000 | 0.072 | 1,380,000 | 0.071 |
| 19/06/2025 | 0.064 | 23,237.740 | 3,850,000 | 1,560,000 | 0.390 | 1,740,000 | 0.066 | 2,110,000 | 0.070 |
| 18/06/2025 | 0.087 | 23,710.690 | 660,000 | 1,190,000 | 0.298 | 400,000 | 0.088 | 260,000 | 0.088 |
| 17/06/2025 | 0.100 | 23,980.300 | 100,000 | 1,330,000 | 0.332 | 100,000 | 0.103 | ||
| 16/06/2025 | 0.106 | 24,060.990 | 560,000 | 1,230,000 | 0.308 | 180,000 | 0.103 | 380,000 | 0.101 |
| 13/06/2025 | 0.093 | 23,892.560 | 770,000 | 1,030,000 | 0.258 | 110,000 | 0.091 | 660,000 | 0.103 |
| 12/06/2025 | 0.103 | 24,035.380 | 20,000 | 480,000 | 0.120 | 20,000 | 0.103 | ||
| 11/06/2025 | 0.119 | 24,366.940 | 400,000 | 460,000 | 0.115 | 400,000 | 0.119 | ||
| 10/06/2025 | 0.106 | 24,162.870 | 100,000 | 60,000 | 0.015 | 100,000 | 0.102 | ||
| 09/06/2025 | 0.107 | 24,181.430 | 110,000 | 160,000 | 0.040 | 110,000 | 0.108 | ||
| 06/06/2025 | 0.091 | 23,792.540 | 100,000 | 50,000 | 0.012 | 100,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |