53777 JP#HSI RC2710T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53777 JP#HSI RC2710T (R BULL)

Nominal

0.202 -0.002 (-0.980%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.204	25,945.930	690,000	2,600,000	0.650	500,000	0.209	190,000	0.206
26/11/2025	0.203	25,928.080	220,000	2,910,000	0.728	20,000	0.208	200,000	0.205
25/11/2025	0.202	25,894.550	1,800,000	2,730,000	0.682	1,500,000	0.200	300,000	0.203
24/11/2025	0.188	25,716.500	410,000	3,930,000	0.982	310,000	0.188	100,000	0.188
21/11/2025	0.166	25,220.020	1,940,000	4,140,000	1.035	200,000	0.172	1,720,000	0.171
20/11/2025	0.197	25,835.570	690,000	2,620,000	0.655	50,000	0.205	640,000	0.194
19/11/2025	0.198	25,830.650	210,000	2,030,000	0.508	60,000	0.207	150,000	0.206
18/11/2025	0.203	25,930.030	830,000	1,940,000	0.485	160,000	0.213	670,000	0.211
17/11/2025	0.223	26,384.280	10,000	1,430,000	0.358			10,000	0.223
14/11/2025	0.237	26,572.460	250,000	1,420,000	0.355	200,000	0.245	50,000	0.239
13/11/2025	0.260	27,073.030	0	1,570,000	0.392
12/11/2025	0.250	26,922.730	40,000	1,570,000	0.392	40,000	0.250
11/11/2025	0.243	26,696.410	0	1,610,000	0.402
10/11/2025	0.241	26,649.060	2,340,000	1,610,000	0.402	2,340,000	0.231
07/11/2025	0.219	26,241.830	2,850,000	3,950,000	0.988	700,000	0.221	2,150,000	0.218
06/11/2025	0.232	26,485.900	1,080,000	2,500,000	0.625	1,080,000	0.229
05/11/2025	0.202	25,935.410	650,000	3,580,000	0.895	400,000	0.189	250,000	0.193
04/11/2025	0.206	25,952.400	1,000,000	3,730,000	0.932	550,000	0.218	450,000	0.217
03/11/2025	0.216	26,158.360	1,330,000	3,830,000	0.958	960,000	0.214	290,000	0.212
31/10/2025	0.206	25,906.650	240,000	4,500,000	1.125			240,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.