53786 JP#HSI RC2710U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53786 JP#HSI RC2710U (R BULL)

Nominal

0.142 +0.011 (+8.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.131	25,006.160	4,790,000	5,630,000	1.408	300,000	0.126	4,490,000	0.127
27/05/2026	0.147	25,328.230	80,000	1,440,000	0.360			80,000	0.147
26/05/2026	0.162	25,599.450	20,000	1,360,000	0.340			20,000	0.164
22/05/2026	0.161	25,606.030	0	1,340,000	0.335
21/05/2026	0.150	25,386.520	40,000	1,340,000	0.335	40,000	0.171
20/05/2026	0.162	25,651.120	20,000	1,380,000	0.345			20,000	0.162
19/05/2026	0.170	25,797.850	20,000	1,360,000	0.340			20,000	0.173
18/05/2026	0.162	25,675.180	280,000	1,340,000	0.335	40,000	0.162	240,000	0.158
15/05/2026	0.179	25,962.730	850,000	1,140,000	0.285			850,000	0.183
14/05/2026	0.199	26,389.040	40,000	290,000	0.072	40,000	0.215
13/05/2026	0.197	26,388.440	0	330,000	0.082
12/05/2026	0.196	26,347.910	0	330,000	0.082
11/05/2026	0.197	26,406.840	0	330,000	0.082
08/05/2026	0.197	26,393.710	50,000	330,000	0.082			50,000	0.196
07/05/2026	0.210	26,626.280	150,000	280,000	0.070	150,000	0.209
06/05/2026	0.187	26,213.780	0	430,000	0.108
05/05/2026	0.171	25,898.610	0	430,000	0.108
04/05/2026	0.184	26,095.880	80,000	430,000	0.108	40,000	0.189	40,000	0.184
30/04/2026	0.165	25,776.530	40,000	430,000	0.108			40,000	0.165
29/04/2026	0.182	26,111.840	50,000	390,000	0.097	50,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.